intellika AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $7.782,65 | $2,05 | N/A |
| 2026-10-09 | $7.790,51 | $2,06 | $0,00000778 |
| 2026-10-08 | $8.291,19 | $1,62 | $0,00000779 |
| 2026-10-07 | $8.268,71 | $1,61 | $0,00000829 |
| 2026-09-28 | $8.713,56 | $4,85 | $0,00000827 |
| 2026-09-27 | $8.687,07 | $11,35 | $0,00000871 |
| 2026-09-26 | $8.614,57 | $10,25 | $0,00000869 |
| 2026-09-25 | $8.334,15 | $1,50 | $0,00000861 |
| 2026-09-20 | $7.975,39 | $9,47 | $0,00000833 |
| 2026-09-19 | $8.049,07 | $8,96 | $0,00000798 |
| 2026-09-15 | $7.389,69 | $1,58 | $0,00000805 |
| 2026-09-14 | $7.349,40 | $1,57 | $0,00000739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
