intellika AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $8.713,56 | $4,85 | N/A |
| 2026-09-27 | $8.687,07 | $11,35 | $0,00000871 |
| 2026-09-26 | $8.614,57 | $10,25 | $0,00000869 |
| 2026-09-25 | $8.334,15 | $1,50 | $0,00000861 |
| 2026-09-20 | $7.975,39 | $9,47 | $0,00000833 |
| 2026-09-19 | $8.049,07 | $8,96 | $0,00000798 |
| 2026-09-15 | $7.389,69 | $1,58 | $0,00000805 |
| 2026-09-14 | $7.349,40 | $1,57 | $0,00000739 |
| 2026-09-02 | $7.187,30 | $21,32 | $0,00000735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
