Inter Milan Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.619.097 | $213.340 | N/A |
| 2026-09-28 | $2.626.720 | $302.586 | $0,203993 |
| 2026-09-27 | $2.646.100 | $109.367 | $0,204587 |
| 2026-09-26 | $2.649.400 | $133.822 | $0,206096 |
| 2026-09-25 | $2.635.977 | $473.480 | $0,206353 |
| 2026-09-24 | $2.639.317 | $196.876 | $0,205308 |
| 2026-09-23 | $2.630.294 | $112.423 | $0,205568 |
| 2026-09-22 | $2.656.784 | $249.860 | $0,204865 |
| 2026-09-21 | $2.635.795 | $115.019 | $0,206928 |
| 2026-09-20 | $2.668.170 | $237.234 | $0,205293 |
| 2026-09-19 | $2.658.033 | $132.671 | $0,207815 |
| 2026-09-18 | $2.580.719 | $107.510 | $0,207026 |
| 2026-09-17 | $2.597.510 | $112.449 | $0,201004 |
| 2026-09-16 | $2.633.010 | $316.464 | $0,202312 |
| 2026-09-15 | $2.652.099 | $172.843 | $0,205077 |
| 2026-09-14 | $2.605.185 | $187.134 | $0,206563 |
| 2026-09-13 | $2.674.084 | $116.741 | $0,202909 |
| 2026-09-12 | $2.652.483 | $125.833 | $0,208276 |
| 2026-09-11 | $2.649.895 | $351.002 | $0,206593 |
| 2026-09-10 | $2.612.470 | $122.465 | $0,206392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
