Inter Milan Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $2.612.987 | $743.560 | N/A |
| 2026-08-15 | $2.614.857 | $692.045 | $0,204505 |
| 2026-08-14 | $2.650.239 | $471.043 | $0,204651 |
| 2026-08-13 | $2.672.347 | $544.124 | $0,207420 |
| 2026-08-12 | $2.691.590 | $603.827 | $0,209151 |
| 2026-08-11 | $2.724.173 | $429.506 | $0,210657 |
| 2026-08-10 | $2.695.636 | $448.334 | $0,213207 |
| 2026-08-09 | $2.694.438 | $372.598 | $0,213479 |
| 2026-08-08 | $2.704.322 | $805.114 | $0,213385 |
| 2026-08-07 | $2.686.253 | $631.543 | $0,214167 |
| 2026-08-06 | $2.698.260 | $1.013.878 | $0,212736 |
| 2026-08-05 | $2.702.695 | $1.092.532 | $0,213687 |
| 2026-08-04 | $2.666.663 | $1.061.218 | $0,214038 |
| 2026-08-03 | $2.720.238 | $1.298.986 | $0,211185 |
| 2026-08-02 | $2.685.364 | $1.755.095 | $0,215428 |
| 2026-08-01 | $2.689.347 | $1.814.058 | $0,212666 |
| 2026-07-31 | $2.595.366 | $1.348.011 | $0,212981 |
| 2026-07-30 | $2.561.246 | $1.007.622 | $0,205539 |
| 2026-07-29 | $2.581.997 | $963.543 | $0,202836 |
| 2026-07-28 | $2.577.164 | $1.003.394 | $0,204480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
