Inter Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.364.574 | $550,47 | N/A |
| 2026-09-09 | $1.384.731 | $143,18 | $0,970806 |
| 2026-09-08 | $1.392.166 | $96,64 | $0,985146 |
| 2026-09-07 | $1.389.666 | $48,94 | $0,990436 |
| 2026-09-06 | $1.386.417 | $56,06 | $0,988657 |
| 2026-09-05 | $1.393.940 | $137,77 | $0,986345 |
| 2026-09-04 | $1.383.680 | $76,30 | $0,991698 |
| 2026-09-03 | $1.385.667 | $125,96 | $0,984398 |
| 2026-09-02 | $1.388.722 | $137,51 | $0,985812 |
| 2026-09-01 | $1.391.225 | $331,24 | $0,987986 |
| 2026-08-31 | $1.383.277 | $163,77 | $0,989767 |
| 2026-08-30 | $1.364.056 | $385,77 | $0,984112 |
| 2026-08-29 | $1.410.397 | $110,69 | $0,970438 |
| 2026-08-28 | $1.405.646 | $59,10 | $1,003 |
| 2026-08-27 | $1.405.611 | $82,66 | $1,000 |
| 2026-08-26 | $1.392.163 | $153,46 | $1,000 |
| 2026-08-25 | $1.367.898 | $89,79 | $0,990434 |
| 2026-08-24 | $1.399.527 | $249,38 | $0,973171 |
| 2026-08-23 | $1.385.691 | $353,65 | $0,995672 |
| 2026-08-22 | $1.413.271 | $783,92 | $0,985829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
