Inter Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.382.602 | $38,37 | N/A |
| 2026-07-19 | $1.396.227 | $52,54 | $0,983631 |
| 2026-07-18 | $1.378.103 | $65,35 | $0,993325 |
| 2026-07-17 | $1.367.767 | $107,84 | $0,980431 |
| 2026-07-16 | $1.375.509 | $57,25 | $0,973077 |
| 2026-07-15 | $1.394.177 | $95,20 | $0,978586 |
| 2026-07-14 | $1.368.739 | $89,02 | $0,991866 |
| 2026-07-13 | $1.374.336 | $37,65 | $0,973769 |
| 2026-07-12 | $1.387.582 | $108,83 | $0,977751 |
| 2026-07-11 | $1.396.016 | $211,46 | $0,987175 |
| 2026-07-10 | $1.384.502 | $56,33 | $0,993175 |
| 2026-07-09 | $1.389.962 | $137,90 | $0,984983 |
| 2026-07-08 | $1.383.304 | $264,35 | $0,988868 |
| 2026-07-07 | $1.393.334 | $670,21 | $0,984131 |
| 2026-07-06 | $1.398.893 | $65,44 | $0,991267 |
| 2026-07-05 | $1.393.748 | $141,06 | $0,995221 |
| 2026-07-04 | $1.382.800 | $147,05 | $0,991561 |
| 2026-07-03 | $1.399.856 | $127,63 | $0,983772 |
| 2026-07-02 | $1.405.678 | $143,28 | $0,995907 |
| 2026-07-01 | $1.375.498 | $3.326,63 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
