Inter Stable Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $177,20 | N/A |
| 2026-11-04 | $0,000000000000000000 | $83,22 | $0,993423 |
| 2026-11-03 | $0,000000000000000000 | $255,06 | $1,005 |
| 2026-11-02 | $0,000000000000000000 | $130,83 | $0,994662 |
| 2026-11-01 | $0,000000000000000000 | $147,99 | $1,012 |
| 2026-10-31 | $0,000000000000000000 | $843,85 | $0,986592 |
| 2026-10-30 | $0,000000000000000000 | $327,10 | $1,013 |
| 2026-10-29 | $0,000000000000000000 | $426,40 | $0,966472 |
| 2026-10-28 | $0,000000000000000000 | $2.129,44 | $0,996534 |
| 2026-10-27 | $0,000000000000000000 | $623,23 | $1,046 |
| 2026-10-26 | $0,000000000000000000 | $788,24 | $0,987545 |
| 2026-10-25 | $0,000000000000000000 | $255,61 | $0,982216 |
| 2026-10-24 | $0,000000000000000000 | $750,04 | $0,993484 |
| 2026-10-23 | $0,000000000000000000 | $992,37 | $0,998825 |
| 2026-10-22 | $0,000000000000000000 | $436,89 | $0,979581 |
| 2026-10-21 | $0,000000000000000000 | $598,90 | $1,010 |
| 2026-10-20 | $0,000000000000000000 | $2.522,93 | $0,997657 |
| 2026-10-19 | $0,000000000000000000 | $734,10 | $1,024 |
| 2026-10-18 | $0,000000000000000000 | $249,62 | $1,007 |
| 2026-10-17 | $0,000000000000000000 | $318,31 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
