The Interfold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $20.246.208 | $5.275.448 | N/A |
| 2026-10-13 | $19.960.375 | $4.032.457 | $0,060520 |
| 2026-10-12 | $22.278.410 | $5.452.713 | $0,059920 |
| 2026-10-11 | $21.994.664 | $3.906.341 | $0,066924 |
| 2026-10-10 | $21.355.203 | $1.771.221 | $0,066102 |
| 2026-10-09 | $20.478.188 | $2.550.385 | $0,064224 |
| 2026-10-08 | $21.532.247 | $2.780.985 | $0,061621 |
| 2026-10-07 | $23.150.284 | $6.122.468 | $0,064837 |
| 2026-10-06 | $24.464.566 | $10.873.531 | $0,069755 |
| 2026-10-05 | $23.689.081 | $6.937.653 | $0,073766 |
| 2026-10-04 | $24.445.991 | $5.950.339 | $0,071474 |
| 2026-10-03 | $21.010.873 | $1.547.338 | $0,073815 |
| 2026-10-02 | $22.438.091 | $6.399.234 | $0,063486 |
| 2026-10-01 | $23.227.658 | $29.222.296 | $0,067837 |
| 2026-09-30 | $21.891.187 | $26.363.766 | $0,070264 |
| 2026-09-29 | $20.073.364 | $7.576.502 | $0,066264 |
| 2026-09-28 | $22.713.260 | $22.408.537 | $0,060777 |
| 2026-09-27 | $21.251.115 | $13.662.707 | $0,068793 |
| 2026-09-26 | $19.357.672 | $2.406.498 | $0,064397 |
| 2026-09-25 | $19.701.482 | $2.310.958 | $0,058688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
