Internet Capital Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $12.863,67 | $58,45 | N/A |
| 2026-09-26 | $12.737,96 | $235,45 | $0,00001299 |
| 2026-09-25 | $13.056,69 | $16,04 | $0,00001286 |
| 2026-09-24 | $12.858,42 | $1,70 | $0,00001318 |
| 2026-09-23 | $13.273,21 | $1,10 | $0,00001298 |
| 2026-09-22 | $14.257,21 | $705,72 | $0,00001340 |
| 2026-09-21 | $14.115,85 | $698,72 | $0,00001439 |
| 2026-09-18 | $11.807,89 | $1,045 | $0,00001425 |
| 2026-09-17 | $10.988,15 | $5,58 | $0,00001192 |
| 2026-09-16 | $10.873,96 | $5,40 | $0,00001109 |
| 2026-09-15 | $11.347,25 | $12,16 | $0,00001098 |
| 2026-09-14 | $11.593,05 | $2,01 | $0,00001146 |
| 2026-09-10 | $11.595,80 | $2,36 | $0,00001170 |
| 2026-09-09 | $11.796,08 | $16,81 | $0,00001171 |
| 2026-09-08 | $11.826,91 | $144,62 | $0,00001191 |
| 2026-09-07 | $12.045,57 | $191,21 | $0,00001194 |
| 2026-09-06 | $11.899,34 | $105,76 | $0,00001216 |
| 2026-09-05 | $11.393,62 | $178,52 | $0,00001201 |
| 2026-09-04 | $12.182,79 | $30,99 | $0,00001150 |
| 2026-09-03 | $11.995,72 | $88,44 | $0,00001230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
