Internet Computer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.238.910.761 | $39.124.350 | N/A |
| 2026-06-22 | $1.226.452.918 | $34.659.933 | $2,24 |
| 2026-06-21 | $1.272.929.971 | $31.932.841 | $2,21 |
| 2026-06-20 | $1.248.787.499 | $32.128.102 | $2,30 |
| 2026-06-19 | $1.251.790.810 | $57.825.594 | $2,25 |
| 2026-06-18 | $1.296.134.269 | $70.081.551 | $2,26 |
| 2026-06-17 | $1.309.254.709 | $69.074.237 | $2,34 |
| 2026-06-16 | $1.341.145.556 | $101.657.394 | $2,36 |
| 2026-06-15 | $1.399.772.253 | $86.847.863 | $2,42 |
| 2026-06-14 | $1.384.823.939 | $124.247.860 | $2,53 |
| 2026-06-13 | $1.257.088.803 | $44.031.297 | $2,50 |
| 2026-06-12 | $1.258.540.737 | $45.631.242 | $2,28 |
| 2026-06-11 | $1.223.743.718 | $42.782.502 | $2,27 |
| 2026-06-10 | $1.264.516.531 | $45.357.983 | $2,21 |
| 2026-06-09 | $1.289.688.641 | $54.144.243 | $2,29 |
| 2026-06-08 | $1.313.471.025 | $66.085.200 | $2,33 |
| 2026-06-07 | $1.279.689.336 | $64.961.377 | $2,37 |
| 2026-06-06 | $1.272.129.339 | $150.128.805 | $2,31 |
| 2026-06-05 | $1.506.171.077 | $136.241.191 | $2,30 |
| 2026-06-04 | $1.716.184.209 | $165.687.568 | $2,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
