Internet Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $33.843 | $2,53 | N/A |
| 2026-09-28 | $34.161 | $1,59 | $0,03384325 |
| 2026-09-27 | $34.525 | $6,70 | $0,03416072 |
| 2026-09-26 | $34.604 | $5,72 | $0,03452525 |
| 2026-09-25 | $33.338 | $22,54 | $0,03460433 |
| 2026-09-24 | $31.696 | $6,32 | $0,03333828 |
| 2026-09-23 | $32.538 | $13,14 | $0,03169611 |
| 2026-09-22 | $31.598 | $5,14 | $0,03253842 |
| 2026-09-14 | $29.914 | $35,82 | $0,03159768 |
| 2026-09-13 | $29.703 | $1,88 | $0,02991373 |
| 2026-09-12 | $29.658 | $1,41 | $0,02970282 |
| 2026-09-11 | $30.618 | $6,00 | $0,02965802 |
| 2026-09-10 | $30.294 | $1,32 | $0,03061815 |
| 2026-09-09 | $32.037 | $5,02 | $0,03029410 |
| 2026-09-08 | $31.756 | $2,03 | $0,03203720 |
| 2026-09-04 | $27.412 | $2,48 | $0,03175620 |
| 2026-09-03 | $26.840 | $2,80 | $0,02741202 |
| 2026-09-02 | $27.003 | $2,92 | $0,02683971 |
| 2026-09-01 | $26.121 | $2,81 | $0,02700341 |
| 2026-08-31 | $25.406 | $20,64 | $0,02612075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
