Internet Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $48.319 | $3.044,64 | N/A |
| 2026-06-26 | $47.982 | $5,48 | $0,00015607 |
| 2026-06-25 | $49.621 | $6,21 | $0,00015508 |
| 2026-06-24 | $50.916 | $5,45 | $0,00016017 |
| 2026-06-23 | $52.862 | $6,44 | $0,00016494 |
| 2026-06-22 | $52.286 | $5,68 | $0,00017076 |
| 2026-06-21 | $52.254 | $6,01 | $0,00016881 |
| 2026-06-20 | $52.282 | $6,22 | $0,00016873 |
| 2026-06-19 | $52.383 | $5,55 | $0,00016887 |
| 2026-06-18 | $53.580 | $6,19 | $0,00016918 |
| 2026-06-17 | $54.902 | $5,30 | $0,00017314 |
| 2026-06-16 | $54.997 | $2.065,72 | $0,00017733 |
| 2026-06-15 | $52.672 | $3.155,25 | $0,00017756 |
| 2026-06-14 | $52.057 | $5,33 | $0,00017023 |
| 2026-06-13 | $50.544 | $4,90 | $0,00016817 |
| 2026-06-12 | $50.883 | $11,09 | $0,00016326 |
| 2026-06-11 | $49.235 | $5,50 | $0,00016406 |
| 2026-06-10 | $50.755 | $5,13 | $0,00015916 |
| 2026-06-09 | $52.424 | $5,08 | $0,00016414 |
| 2026-06-08 | $52.179 | $6,44 | $0,00016930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
