Internet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $159.798 | $4,62 | N/A |
| 2026-08-11 | $158.886 | $6,61 | $0,00019467 |
| 2026-08-10 | $162.120 | $7,20 | $0,00019356 |
| 2026-08-09 | $162.695 | $6,04 | $0,00019750 |
| 2026-08-08 | $162.460 | $6,30 | $0,00019820 |
| 2026-08-07 | $161.437 | $7,01 | $0,00019792 |
| 2026-08-06 | $161.891 | $7,07 | $0,00019667 |
| 2026-08-05 | $158.685 | $5,51 | $0,00019722 |
| 2026-08-04 | $157.730 | $6,70 | $0,00019332 |
| 2026-08-03 | $159.809 | $6,17 | $0,00019215 |
| 2026-08-02 | $153.561 | $5,77 | $0,00019468 |
| 2026-08-01 | $155.021 | $2.914,01 | $0,00018707 |
| 2026-07-31 | $162.047 | $2.003,85 | $0,00018885 |
| 2026-07-30 | $160.907 | $16,87 | $0,00019741 |
| 2026-07-29 | $162.155 | $6,05 | $0,00019602 |
| 2026-07-28 | $159.415 | $965,87 | $0,00019754 |
| 2026-07-27 | $164.489 | $7,54 | $0,00019420 |
| 2026-07-26 | $157.841 | $7,31 | $0,00020039 |
| 2026-07-25 | $156.700 | $141,48 | $0,00019229 |
| 2026-07-24 | $152.113 | $3.778,71 | $0,00019090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
