Introvert Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.006,36 | $1,17 | N/A |
| 2026-09-25 | $4.966,75 | $1,16 | $0,00000501 |
| 2026-09-23 | $4.868,83 | $1,65 | $0,00000497 |
| 2026-09-22 | $4.945,84 | $1,046 | $0,00000487 |
| 2026-09-21 | $4.887,91 | $1,034 | $0,00000495 |
| 2026-09-19 | $4.628,76 | $4,63 | $0,00000489 |
| 2026-09-18 | $4.192,94 | $26,04 | $0,00000463 |
| 2026-09-17 | $4.158,32 | $4,95 | $0,00000420 |
| 2026-09-16 | $4.095,57 | $8,20 | $0,00000416 |
| 2026-09-13 | $4.290,26 | $4,29 | $0,00000410 |
| 2026-09-10 | $4.286,80 | $3,43 | $0,00000429 |
| 2026-09-09 | $4.442,22 | $2,05 | $0,00000429 |
| 2026-09-08 | $4.411,44 | $4,46 | $0,00000445 |
| 2026-09-07 | $4.418,83 | $4,47 | $0,00000441 |
| 2026-09-06 | $4.396,64 | $107,94 | $0,00000442 |
| 2026-09-05 | $4.112,22 | $27,16 | $0,00000440 |
| 2026-09-04 | $4.253,92 | $14,05 | $0,00000412 |
| 2026-08-31 | $4.110,39 | $20,69 | $0,00000426 |
| 2026-08-30 | $4.287,64 | $21,58 | $0,00000411 |
| 2026-08-29 | $4.251,50 | $5,37 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
