Intuit • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $21.737 | $8.375,65 | N/A |
| 2026-09-18 | $22.536 | $472,74 | $303,59 |
| 2026-09-17 | $22.666 | $2.266,02 | $314,74 |
| 2026-09-16 | $23.715 | $7.335,34 | $316,56 |
| 2026-09-15 | $32.522 | $3.114,07 | $331,21 |
| 2026-09-14 | $30.818 | $150,59 | $338,25 |
| 2026-09-13 | $29.562 | $253,21 | $320,53 |
| 2026-09-12 | $30.476 | $445,02 | $307,47 |
| 2026-09-11 | $29.782 | $930,04 | $316,97 |
| 2026-09-10 | $30.145 | $9.000,43 | $310,77 |
| 2026-09-09 | $44.476 | $10.978,22 | $314,56 |
| 2026-09-08 | $44.963 | $502,97 | $318,32 |
| 2026-09-06 | $47.636 | $2,49 | $336,33 |
| 2026-09-05 | $41.900 | $35.637 | $356,32 |
| 2026-09-04 | $32.716 | $35.714 | $337,60 |
| 2026-09-03 | $9.226,80 | $3.777,43 | $354,95 |
| 2026-09-02 | $6.188,89 | $4.334,62 | $381,01 |
| 2026-09-01 | $38.930 | $4.197,77 | $321,13 |
| 2026-08-31 | $6.346,53 | $29,77 | $2.020,03 |
| 2026-08-29 | $6.685,29 | $98,95 | $329,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
