Intuit • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.419,70 | $1.036,02 | N/A |
| 2026-11-05 | $8.693,54 | $24,73 | $354,52 |
| 2026-11-04 | $8.526,12 | $8,92 | $352,72 |
| 2026-11-03 | $8.822,06 | $49,90 | $345,93 |
| 2026-10-31 | $8.732,50 | $21,86 | $345,91 |
| 2026-10-30 | $8.433,16 | $2.787,29 | $342,40 |
| 2026-10-29 | $8.094,42 | $2.079,98 | $330,66 |
| 2026-10-28 | $8.345,24 | $331,26 | $317,38 |
| 2026-10-27 | $8.520,10 | $243,16 | $327,21 |
| 2026-10-26 | $8.734,67 | $45,00 | $334,07 |
| 2026-10-25 | $8.802,68 | $5,78 | $342,48 |
| 2026-10-24 | $8.805,70 | $116,09 | $345,15 |
| 2026-10-23 | $9.536,22 | $401,35 | $345,27 |
| 2026-10-22 | $9.325,62 | $24,42 | $349,42 |
| 2026-10-21 | $9.112,57 | $255,86 | $341,70 |
| 2026-10-20 | $8.939,13 | $169,30 | $333,89 |
| 2026-10-19 | $8.758,75 | $108,25 | $327,54 |
| 2026-10-17 | $8.860,93 | $269,52 | $320,93 |
| 2026-10-16 | $9.702,42 | $354,70 | $324,67 |
| 2026-10-15 | $8.890,33 | $490,56 | $331,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
