Intuition Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.181.456 | $1.760.819 | N/A |
| 2026-10-16 | $9.364.533 | $1.423.237 | $0,051108 |
| 2026-10-15 | $9.265.026 | $422.563 | $0,052127 |
| 2026-10-14 | $9.600.349 | $550.129 | $0,051573 |
| 2026-10-13 | $9.428.532 | $488.549 | $0,053440 |
| 2026-10-12 | $10.160.385 | $487.647 | $0,052483 |
| 2026-10-11 | $10.248.453 | $597.278 | $0,056557 |
| 2026-10-10 | $10.025.624 | $765.520 | $0,057047 |
| 2026-10-09 | $9.832.069 | $839.590 | $0,055807 |
| 2026-10-08 | $9.909.352 | $608.325 | $0,054730 |
| 2026-10-07 | $10.486.292 | $497.838 | $0,055160 |
| 2026-10-06 | $10.672.415 | $608.477 | $0,058371 |
| 2026-10-05 | $10.898.124 | $472.570 | $0,059407 |
| 2026-10-04 | $11.038.396 | $605.203 | $0,060664 |
| 2026-10-03 | $11.077.649 | $953.251 | $0,061445 |
| 2026-10-02 | $11.104.474 | $1.271.322 | $0,061663 |
| 2026-10-01 | $11.002.002 | $1.233.618 | $0,061812 |
| 2026-09-30 | $11.123.542 | $1.782.362 | $0,061242 |
| 2026-09-29 | $11.162.295 | $12.874.495 | $0,061919 |
| 2026-09-28 | $11.861.732 | $23.672.558 | $0,062134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
