Intuition Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.746.664 | $865.286 | N/A |
| 2026-06-24 | $8.857.666 | $1.124.250 | $0,04868072 |
| 2026-06-23 | $9.212.842 | $1.493.566 | $0,04930753 |
| 2026-06-22 | $9.288.946 | $932.062 | $0,051296 |
| 2026-06-21 | $9.314.300 | $7.489.804 | $0,051706 |
| 2026-06-20 | $9.991.817 | $36.723.864 | $0,051848 |
| 2026-06-19 | $9.160.128 | $18.236.521 | $0,055682 |
| 2026-06-18 | $8.850.215 | $679.857 | $0,050991 |
| 2026-06-17 | $8.974.022 | $819.903 | $0,04929001 |
| 2026-06-16 | $9.121.534 | $965.440 | $0,04994402 |
| 2026-06-15 | $9.205.059 | $1.056.297 | $0,050784 |
| 2026-06-14 | $9.141.116 | $2.427.825 | $0,051243 |
| 2026-06-13 | $8.838.187 | $738.483 | $0,051037 |
| 2026-06-12 | $8.769.815 | $1.138.621 | $0,04919729 |
| 2026-06-11 | $8.335.783 | $2.001.666 | $0,04871571 |
| 2026-06-10 | $8.406.059 | $1.219.156 | $0,04640183 |
| 2026-06-09 | $8.751.852 | $1.194.276 | $0,04678474 |
| 2026-06-08 | $8.906.500 | $1.435.918 | $0,04869986 |
| 2026-06-07 | $8.825.357 | $1.216.230 | $0,04948323 |
| 2026-06-06 | $8.869.957 | $1.940.427 | $0,04912435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
