Intuition Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.321.568 | $1.087.365 | N/A |
| 2026-09-01 | $9.864.287 | $2.502.543 | $0,051888 |
| 2026-08-31 | $9.547.541 | $1.390.549 | $0,054909 |
| 2026-08-30 | $9.137.131 | $579.840 | $0,053146 |
| 2026-08-29 | $9.118.118 | $929.302 | $0,050861 |
| 2026-08-28 | $9.374.529 | $836.496 | $0,050756 |
| 2026-08-27 | $9.475.402 | $1.036.443 | $0,052183 |
| 2026-08-26 | $9.169.822 | $1.089.243 | $0,052744 |
| 2026-08-25 | $9.175.213 | $932.187 | $0,051043 |
| 2026-08-24 | $9.465.721 | $968.708 | $0,051073 |
| 2026-08-23 | $9.445.640 | $1.631.646 | $0,052690 |
| 2026-08-22 | $9.998.615 | $1.228.757 | $0,052579 |
| 2026-08-21 | $9.496.673 | $661.806 | $0,055657 |
| 2026-08-20 | $9.296.099 | $738.818 | $0,052863 |
| 2026-08-19 | $8.885.367 | $556.151 | $0,051746 |
| 2026-08-18 | $8.875.184 | $759.923 | $0,04945992 |
| 2026-08-17 | $8.822.360 | $892.147 | $0,04940323 |
| 2026-08-16 | $8.986.493 | $1.272.384 | $0,04910919 |
| 2026-08-15 | $8.862.805 | $2.584.811 | $0,050023 |
| 2026-08-14 | $9.302.917 | $15.719.693 | $0,04933433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
