Intuition Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.493.023 | $636.824 | N/A |
| 2026-07-17 | $8.580.329 | $793.433 | $0,04776194 |
| 2026-07-16 | $8.734.903 | $774.433 | $0,04862237 |
| 2026-07-15 | $8.851.321 | $4.337.867 | $0,04927040 |
| 2026-07-14 | $9.089.360 | $1.791.110 | $0,050595 |
| 2026-07-13 | $8.666.486 | $1.132.579 | $0,04824153 |
| 2026-07-12 | $8.905.335 | $627.956 | $0,04957107 |
| 2026-07-11 | $9.042.683 | $6.080.140 | $0,050336 |
| 2026-07-10 | $9.353.388 | $1.254.351 | $0,052065 |
| 2026-07-09 | $8.777.441 | $876.504 | $0,04885915 |
| 2026-07-08 | $8.623.402 | $653.184 | $0,04800170 |
| 2026-07-07 | $8.729.443 | $638.610 | $0,04859197 |
| 2026-07-06 | $9.329.804 | $584.059 | $0,051934 |
| 2026-07-05 | $9.610.108 | $611.710 | $0,053494 |
| 2026-07-04 | $9.846.842 | $674.825 | $0,054812 |
| 2026-07-03 | $9.841.458 | $1.036.384 | $0,054782 |
| 2026-07-02 | $9.598.660 | $880.121 | $0,053430 |
| 2026-07-01 | $9.164.794 | $2.291.984 | $0,051015 |
| 2026-06-30 | $9.204.350 | $4.764.756 | $0,051236 |
| 2026-06-29 | $9.142.999 | $1.017.860 | $0,050894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
