inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $28.464 | $7.636,62 | N/A |
| 2026-09-20 | $24.483 | $2.013,43 | $0,00002846 |
| 2026-09-19 | $25.965 | $9.482,19 | $0,00002448 |
| 2026-09-18 | $24.547 | $37.063 | $0,00002596 |
| 2026-09-17 | $19.181,07 | $1.006,80 | $0,00002455 |
| 2026-09-16 | $19.857,19 | $2.370,88 | $0,00001918 |
| 2026-09-15 | $21.567 | $4.039,51 | $0,00001986 |
| 2026-09-14 | $22.704 | $1.035,98 | $0,00002157 |
| 2026-09-13 | $25.539 | $4.539,27 | $0,00002270 |
| 2026-09-12 | $35.749 | $8.772,79 | $0,00002554 |
| 2026-09-11 | $37.389 | $43.982 | $0,00003575 |
| 2026-09-10 | $25.109 | $3.942,64 | $0,00003739 |
| 2026-09-09 | $30.472 | $3.876,20 | $0,00002511 |
| 2026-09-08 | $41.964 | $3.100,28 | $0,00003047 |
| 2026-09-07 | $38.872 | $11.916,55 | $0,00004196 |
| 2026-09-06 | $61.826 | $14.953,88 | $0,00003887 |
| 2026-09-05 | $37.670 | $9.400,45 | $0,00006183 |
| 2026-09-04 | $63.020 | $38.948 | $0,00003767 |
| 2026-09-03 | $61.771 | $91.856 | $0,00006302 |
| 2026-09-02 | $56.797 | $91.248 | $0,00006177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
