Inu Hariko Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $10.206,70 | $115,76 | N/A |
| 2026-10-29 | $10.968,30 | $1,54 | $0,00001021 |
| 2026-10-28 | $10.946,94 | $33,23 | $0,00001097 |
| 2026-10-27 | $10.736,27 | $13,43 | $0,00001095 |
| 2026-10-25 | $10.962,54 | $21,43 | $0,00001074 |
| 2026-10-24 | $10.982,37 | $5,13 | $0,00001096 |
| 2026-10-23 | $11.024,32 | $5,15 | $0,00001098 |
| 2026-10-15 | $11.217,81 | $86,31 | $0,00001102 |
| 2026-10-14 | $11.716,43 | $76,01 | $0,00001122 |
| 2026-10-13 | $11.309,60 | $45,05 | $0,00001172 |
| 2026-10-12 | $11.845,44 | $9,15 | $0,00001131 |
| 2026-10-11 | $11.591,22 | $480,45 | $0,00001185 |
| 2026-10-10 | $10.782,73 | $59,53 | $0,00001159 |
| 2026-10-09 | $11.158,42 | $2,50 | $0,00001078 |
| 2026-10-08 | $11.544,30 | $57,72 | $0,00001116 |
| 2026-10-07 | $11.513,61 | $57,57 | $0,00001154 |
| 2026-10-05 | $12.656,06 | $114,40 | $0,00001151 |
| 2026-10-03 | $12.780,19 | $8,21 | $0,00001266 |
| 2026-10-02 | $13.019,79 | $57,63 | $0,00001278 |
| 2026-10-01 | $13.180,31 | $19,77 | $0,00001302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
