Inu Hariko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.880,82 | $35,71 | N/A |
| 2026-09-25 | $13.951,31 | $32,52 | $0,00001388 |
| 2026-09-24 | $13.847,15 | $7,65 | $0,00001395 |
| 2026-09-23 | $14.140,18 | $12,04 | $0,00001385 |
| 2026-09-22 | $14.495,28 | $123,74 | $0,00001414 |
| 2026-09-21 | $14.296,00 | $184,57 | $0,00001450 |
| 2026-09-20 | $14.765,21 | $8,57 | $0,00001430 |
| 2026-09-19 | $14.777,36 | $52,57 | $0,00001477 |
| 2026-09-18 | $14.058,28 | $101,44 | $0,00001478 |
| 2026-09-17 | $13.832,61 | $457,73 | $0,00001406 |
| 2026-09-16 | $16.442,62 | $53,93 | $0,00001383 |
| 2026-09-15 | $17.406,50 | $1.813,23 | $0,00001644 |
| 2026-09-14 | $12.176,66 | $358,83 | $0,00001741 |
| 2026-09-13 | $13.216,91 | $658,21 | $0,00001218 |
| 2026-09-12 | $16.136,30 | $248,41 | $0,00001322 |
| 2026-09-11 | $16.092,35 | $925,39 | $0,00001614 |
| 2026-09-10 | $16.422,08 | $5.818,17 | $0,00001609 |
| 2026-09-09 | $10.635,20 | $74,45 | $0,00001642 |
| 2026-09-08 | $10.768,05 | $32,30 | $0,00001064 |
| 2026-09-06 | $10.859,56 | $30,55 | $0,00001077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
