Inu Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $587.368 | $471,78 | N/A |
| 2026-11-04 | $548.099 | $367,67 | $0,000000001417 |
| 2026-11-03 | $541.937 | $2.951,50 | $0,000000001322 |
| 2026-11-02 | $554.583 | $277,15 | $0,000000001308 |
| 2026-11-01 | $548.569 | $686,84 | $0,000000001338 |
| 2026-10-31 | $547.724 | $337,44 | $0,000000001323 |
| 2026-10-30 | $546.382 | $2.296,71 | $0,000000001321 |
| 2026-10-29 | $587.179 | $733,79 | $0,000000001318 |
| 2026-10-28 | $589.768 | $33,81 | $0,000000001416 |
| 2026-10-27 | $579.709 | $1.491,67 | $0,000000001422 |
| 2026-10-26 | $590.869 | $1.920,17 | $0,000000001398 |
| 2026-10-25 | $587.354 | $46,04 | $0,000000001424 |
| 2026-10-24 | $593.520 | $198,29 | $0,000000001412 |
| 2026-10-23 | $593.558 | $1.121,84 | $0,000000001427 |
| 2026-10-22 | $604.316 | $18,93 | $0,000000001427 |
| 2026-10-21 | $612.459 | $1.730,23 | $0,000000001452 |
| 2026-10-20 | $614.087 | $374,59 | $0,000000001472 |
| 2026-10-19 | $613.740 | $616,53 | $0,000000001476 |
| 2026-10-18 | $610.572 | $2.948,23 | $0,000000001475 |
| 2026-10-17 | $599.300 | $337,08 | $0,000000001467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
