Inu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $601.911 | $3.601,05 | N/A |
| 2026-10-10 | $596.554 | $2.836,38 | $0,000000001445 |
| 2026-10-09 | $573.284 | $3.760,98 | $0,000000001432 |
| 2026-10-08 | $577.265 | $838,01 | $0,000000001376 |
| 2026-10-07 | $600.620 | $170,03 | $0,000000001385 |
| 2026-10-06 | $599.309 | $1.055,72 | $0,000000001441 |
| 2026-10-05 | $610.267 | $2.078,03 | $0,000000001438 |
| 2026-10-04 | $586.756 | $357,70 | $0,000000001464 |
| 2026-10-03 | $586.699 | $1.210,87 | $0,000000001404 |
| 2026-10-02 | $598.652 | $74,27 | $0,000000001403 |
| 2026-10-01 | $593.934 | $109,94 | $0,000000001432 |
| 2026-09-30 | $597.160 | $1.399,45 | $0,000000001420 |
| 2026-09-29 | $602.163 | $343,63 | $0,000000001428 |
| 2026-09-28 | $596.581 | $234,96 | $0,000000001440 |
| 2026-09-27 | $598.893 | $1.097,51 | $0,000000001426 |
| 2026-09-26 | $593.285 | $1.603,14 | $0,000000001431 |
| 2026-09-25 | $586.525 | $1.300,96 | $0,000000001418 |
| 2026-09-24 | $584.068 | $2.271,50 | $0,000000001398 |
| 2026-09-23 | $594.199 | $2.514,73 | $0,000000001392 |
| 2026-09-22 | $588.146 | $8.624,80 | $0,000000001409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
