Inu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $493.461 | $3.322,11 | N/A |
| 2026-09-13 | $485.192 | $6.510,17 | $0,000000001153 |
| 2026-09-12 | $475.714 | $198,20 | $0,000000001134 |
| 2026-09-11 | $459.735 | $183,41 | $0,000000001112 |
| 2026-09-10 | $464.307 | $12.289,70 | $0,000000001075 |
| 2026-09-09 | $449.641 | $769,78 | $0,000000001085 |
| 2026-09-08 | $452.730 | $736,15 | $0,000000001051 |
| 2026-09-07 | $458.240 | $250,09 | $0,000000001058 |
| 2026-09-06 | $452.411 | $540,15 | $0,000000001071 |
| 2026-09-05 | $444.194 | $3.029,31 | $0,000000001058 |
| 2026-09-04 | $457.177 | $511,83 | $0,000000001038 |
| 2026-09-03 | $439.010 | $1.100,20 | $0,000000001069 |
| 2026-09-02 | $444.343 | $82,61 | $0,000000001026 |
| 2026-09-01 | $454.077 | $477,89 | $0,000000001039 |
| 2026-08-31 | $447.545 | $694,80 | $0,000000001061 |
| 2026-08-30 | $451.089 | $9.618,06 | $0,000000001046 |
| 2026-08-29 | $506.124 | $821,81 | $0,000000001054 |
| 2026-08-28 | $523.635 | $2.640,63 | $0,000000001183 |
| 2026-08-27 | $506.541 | $219,08 | $0,000000001224 |
| 2026-08-26 | $493.571 | $289,42 | $0,000000001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
