Inu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $593.285 | $1.603,14 | N/A |
| 2026-09-25 | $586.525 | $1.300,96 | $0,000000001418 |
| 2026-09-24 | $584.068 | $2.271,50 | $0,000000001398 |
| 2026-09-23 | $594.199 | $2.514,73 | $0,000000001392 |
| 2026-09-22 | $588.146 | $8.624,80 | $0,000000001409 |
| 2026-09-21 | $552.903 | $2.848,39 | $0,000000001395 |
| 2026-09-20 | $534.926 | $3.114,96 | $0,000000001311 |
| 2026-09-19 | $514.451 | $773,11 | $0,000000001268 |
| 2026-09-18 | $484.469 | $1.251,27 | $0,000000001218 |
| 2026-09-17 | $483.186 | $627,74 | $0,000000001132 |
| 2026-09-16 | $486.010 | $104,18 | $0,000000001129 |
| 2026-09-15 | $509.598 | $1.437,16 | $0,000000001136 |
| 2026-09-14 | $493.461 | $3.322,11 | $0,000000001191 |
| 2026-09-13 | $485.192 | $6.510,17 | $0,000000001153 |
| 2026-09-12 | $475.714 | $198,20 | $0,000000001134 |
| 2026-09-11 | $459.735 | $183,41 | $0,000000001112 |
| 2026-09-10 | $464.307 | $12.289,70 | $0,000000001075 |
| 2026-09-09 | $449.641 | $769,78 | $0,000000001085 |
| 2026-09-08 | $452.730 | $736,15 | $0,000000001051 |
| 2026-09-07 | $458.240 | $250,09 | $0,000000001058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
