Inu Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $186.093 | $10,08 | N/A |
| 2026-08-15 | $186.555 | $12,84 | $0,000000001861 |
| 2026-08-14 | $188.430 | $1.072,90 | $0,000000001866 |
| 2026-08-13 | $189.763 | $73,62 | $0,000000001884 |
| 2026-08-12 | $190.779 | $9,56 | $0,000000001898 |
| 2026-08-11 | $190.037 | $34,10 | $0,000000001908 |
| 2026-08-10 | $192.793 | $19,30 | $0,000000001900 |
| 2026-08-09 | $193.899 | $19,41 | $0,000000001928 |
| 2026-08-07 | $192.843 | $75,89 | $0,000000001939 |
| 2026-08-06 | $192.153 | $5,28 | $0,000000001928 |
| 2026-08-05 | $188.965 | $10,48 | $0,000000001922 |
| 2026-08-04 | $188.706 | $6,03 | $0,000000001890 |
| 2026-08-02 | $186.003 | $1,41 | $0,000000001887 |
| 2026-08-01 | $189.382 | $1,027 | $0,000000001860 |
| 2026-07-30 | $193.505 | $1,031 | $0,000000001894 |
| 2026-07-29 | $194.057 | $1,13 | $0,000000001935 |
| 2026-07-21 | $192.259 | $288,39 | $0,000000001941 |
| 2026-07-20 | $189.010 | $378,32 | $0,000000001923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
