Inu Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $181.455 | $6,08 | N/A |
| 2026-07-03 | $179.255 | $2,29 | $0,000000001793 |
| 2026-07-02 | $165.530 | $5,10 | $0,000000001655 |
| 2026-07-01 | $164.506 | $5,23 | $0,000000001645 |
| 2026-06-30 | $159.240 | $1,22 | $0,000000001592 |
| 2026-06-29 | $163.288 | $3,27 | $0,000000001633 |
| 2026-06-28 | $159.491 | $4,78 | $0,000000001595 |
| 2026-06-26 | $160.191 | $6,52 | $0,000000001602 |
| 2026-06-25 | $168.138 | $1,64 | $0,000000001681 |
| 2026-06-22 | $178.083 | $1,25 | $0,000000001781 |
| 2026-06-21 | $174.902 | $7,21 | $0,000000001749 |
| 2026-06-20 | $176.418 | $8,60 | $0,000000001764 |
| 2026-06-19 | $173.405 | $3,57 | $0,000000001734 |
| 2026-06-18 | $174.449 | $440,63 | $0,000000001744 |
| 2026-06-17 | $177.501 | $355,46 | $0,000000001775 |
| 2026-06-16 | $182.971 | $14,13 | $0,000000001830 |
| 2026-06-15 | $92.955 | $5.172,44 | $0,000000000929547 |
| 2026-06-14 | $92.940 | $1.830,37 | $0,000000000929398 |
| 2026-06-13 | $93.961 | $7.261,53 | $0,000000000939607 |
| 2026-06-12 | $91.955 | $21.481 | $0,000000000919550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
