Inu Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $243.750 | $3,22 | N/A |
| 2026-08-23 | $240.025 | $13,13 | $0,000000002438 |
| 2026-08-22 | $249.324 | $17,15 | $0,000000002400 |
| 2026-08-21 | $230.555 | $42,67 | $0,000000002493 |
| 2026-08-20 | $223.189 | $2,01 | $0,000000002306 |
| 2026-08-19 | $206.716 | $1,86 | $0,000000002232 |
| 2026-08-16 | $186.093 | $10,08 | $0,000000002067 |
| 2026-08-15 | $186.555 | $12,84 | $0,000000001861 |
| 2026-08-14 | $188.430 | $1.072,90 | $0,000000001866 |
| 2026-08-13 | $189.763 | $73,62 | $0,000000001884 |
| 2026-08-12 | $190.779 | $9,56 | $0,000000001898 |
| 2026-08-11 | $190.037 | $34,10 | $0,000000001908 |
| 2026-08-10 | $192.793 | $19,30 | $0,000000001900 |
| 2026-08-09 | $193.899 | $19,41 | $0,000000001928 |
| 2026-08-07 | $192.843 | $75,89 | $0,000000001939 |
| 2026-08-06 | $192.153 | $5,28 | $0,000000001928 |
| 2026-08-05 | $188.965 | $10,48 | $0,000000001922 |
| 2026-08-04 | $188.706 | $6,03 | $0,000000001890 |
| 2026-08-02 | $186.003 | $1,41 | $0,000000001887 |
| 2026-08-01 | $189.382 | $1,027 | $0,000000001860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
