Inu. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $91.353 | $126,61 | N/A |
| 2026-08-07 | $91.050 | $8,01 | $0,000000000183030 |
| 2026-08-06 | $91.434 | $89,95 | $0,000000000182424 |
| 2026-08-05 | $90.201 | $144,58 | $0,000000000183194 |
| 2026-08-04 | $90.448 | $72,49 | $0,000000000180724 |
| 2026-08-02 | $89.840 | $54,00 | $0,000000000181219 |
| 2026-08-01 | $90.617 | $91,14 | $0,000000000179999 |
| 2026-07-31 | $92.611 | $906,64 | $0,000000000181555 |
| 2026-07-30 | $94.377 | $923,91 | $0,000000000185552 |
| 2026-07-29 | $96.404 | $207,37 | $0,000000000189090 |
| 2026-07-28 | $93.308 | $5,73 | $0,000000000193151 |
| 2026-07-27 | $97.324 | $193,80 | $0,000000000186947 |
| 2026-07-26 | $95.711 | $1.901,93 | $0,000000000194994 |
| 2026-07-25 | $91.978 | $341,26 | $0,000000000191762 |
| 2026-07-24 | $93.343 | $48,64 | $0,000000000184284 |
| 2026-07-23 | $96.737 | $63,48 | $0,000000000187018 |
| 2026-07-22 | $96.081 | $7,85 | $0,000000000193817 |
| 2026-07-20 | $93.951 | $48,65 | $0,000000000192504 |
| 2026-07-19 | $93.370 | $5,03 | $0,000000000188237 |
| 2026-07-18 | $92.782 | $4,99 | $0,000000000187073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
