Inu. Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $82.404 | $6,71 | N/A |
| 2026-06-24 | $83.500 | $160,68 | $0,000000000165101 |
| 2026-06-23 | $86.434 | $2,24 | $0,000000000167341 |
| 2026-06-22 | $85.873 | $1,72 | $0,000000000173539 |
| 2026-06-21 | $85.873 | $1,72 | $0,000000000172046 |
| 2026-06-17 | $88.248 | $2,47 | $0,000000000172046 |
| 2026-06-16 | $89.030 | $4,30 | $0,000000000176810 |
| 2026-06-15 | $89.030 | $4,30 | $0,000000000178376 |
| 2026-06-09 | $84.420 | $22,22 | $0,000000000178376 |
| 2026-06-08 | $83.646 | $21,99 | $0,000000000169141 |
| 2026-06-07 | $78.220 | $58,14 | $0,000000000167335 |
| 2026-06-06 | $78.135 | $12,18 | $0,000000000156718 |
| 2026-06-05 | $88.206 | $1,061 | $0,000000000156821 |
| 2026-06-04 | $89.394 | $305,56 | $0,000000000176726 |
| 2026-06-03 | $93.279 | $6,14 | $0,000000000179106 |
| 2026-06-02 | $100.608 | $60,47 | $0,000000000186826 |
| 2026-06-01 | $101.652 | $1,007 | $0,000000000201574 |
| 2026-05-31 | $101.652 | $1,007 | $0,000000000203541 |
| 2026-05-29 | $99.500 | $8,80 | $0,000000000203541 |
| 2026-05-28 | $101.368 | $13,58 | $0,000000000199354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
