Inu. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $115.358 | $92,89 | N/A |
| 2026-09-25 | $115.300 | $4,87 | $0,000000000231126 |
| 2026-09-24 | $115.503 | $110,09 | $0,000000000231010 |
| 2026-09-23 | $117.772 | $4,97 | $0,000000000231416 |
| 2026-09-20 | $111.202 | $1,47 | $0,000000000235964 |
| 2026-09-19 | $112.588 | $13,53 | $0,000000000222799 |
| 2026-09-18 | $105.508 | $154,02 | $0,000000000225576 |
| 2026-09-17 | $104.325 | $7,32 | $0,000000000211391 |
| 2026-09-16 | $103.091 | $3,67 | $0,000000000209022 |
| 2026-09-14 | $106.920 | $7,37 | $0,000000000206548 |
| 2026-09-13 | $107.665 | $903,85 | $0,000000000214221 |
| 2026-09-12 | $105.625 | $8,80 | $0,000000000215713 |
| 2026-09-11 | $102.992 | $58,59 | $0,000000000211627 |
| 2026-09-09 | $105.206 | $4,52 | $0,000000000206351 |
| 2026-09-08 | $104.845 | $54,02 | $0,000000000210786 |
| 2026-09-07 | $104.772 | $53,98 | $0,000000000210062 |
| 2026-09-06 | $105.424 | $4,40 | $0,000000000209916 |
| 2026-09-05 | $104.138 | $17,17 | $0,000000000211224 |
| 2026-09-04 | $106.981 | $4.874,41 | $0,000000000208646 |
| 2026-09-03 | $109.008 | $3,08 | $0,000000000214342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
