INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $16.991,41 | $2,22 | N/A |
| 2026-08-11 | $16.972,06 | $24,43 | $0,00001699 |
| 2026-08-10 | $16.954,38 | $24,41 | $0,00001697 |
| 2026-08-08 | $16.749,50 | $194,13 | $0,00001696 |
| 2026-08-06 | $17.006,11 | $2.054,22 | $0,00001675 |
| 2026-08-05 | $15.921,40 | $3.259,19 | $0,00001701 |
| 2026-08-04 | $19.263,54 | $2.263,02 | $0,00001592 |
| 2026-08-03 | $15.261,59 | $11,28 | $0,00001927 |
| 2026-08-02 | $15.120,15 | $1,13 | $0,00001526 |
| 2026-07-28 | $15.304,79 | $73,23 | $0,00001512 |
| 2026-07-27 | $15.939,36 | $302,65 | $0,00001531 |
| 2026-07-26 | $16.000,71 | $151,91 | $0,00001594 |
| 2026-07-23 | $15.721,60 | $8,34 | $0,00001600 |
| 2026-07-22 | $16.096,22 | $2,31 | $0,00001572 |
| 2026-07-21 | $16.015,40 | $2,30 | $0,00001610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
