Inverse USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $99.771 | $129,89 | N/A |
| 2026-08-11 | $80.233 | $10.172,91 | $0,988178 |
| 2026-08-10 | $80.449 | $84,57 | $0,991016 |
| 2026-08-09 | $80.441 | $191,58 | $0,993379 |
| 2026-08-07 | $80.446 | $3.040,60 | $0,993280 |
| 2026-08-06 | $80.484 | $199,96 | $0,993353 |
| 2026-08-05 | $80.498 | $200,31 | $0,993812 |
| 2026-08-04 | $80.459 | $100,11 | $0,993983 |
| 2026-08-02 | $80.356 | $4.592,75 | $0,993508 |
| 2026-08-01 | $89.285 | $13.022,27 | $0,992470 |
| 2026-07-31 | $89.101 | $586,23 | $0,992557 |
| 2026-07-30 | $89.129 | $293,21 | $0,990515 |
| 2026-07-29 | $89.142 | $1.443,51 | $0,990828 |
| 2026-07-28 | $89.113 | $2.238,29 | $0,990971 |
| 2026-07-27 | $89.167 | $996,44 | $0,990642 |
| 2026-07-25 | $89.089 | $773,26 | $0,991520 |
| 2026-07-24 | $89.083 | $3.583,03 | $0,990645 |
| 2026-07-23 | $89.113 | $2.480,02 | $0,990687 |
| 2026-07-22 | $90.945 | $1.975,04 | $0,991017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
