Invest Zone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $128.813 | $2.307,41 | N/A |
| 2026-09-24 | $133.776 | $1.779,45 | $0,00012881 |
| 2026-09-22 | $130.387 | $85,99 | $0,00013378 |
| 2026-09-21 | $128.985 | $35,92 | $0,00013039 |
| 2026-09-20 | $128.775 | $48,72 | $0,00012898 |
| 2026-09-19 | $128.769 | $149,09 | $0,00012877 |
| 2026-09-18 | $126.743 | $9,98 | $0,00012877 |
| 2026-09-17 | $126.749 | $9,98 | $0,00012674 |
| 2026-09-16 | $125.240 | $658,78 | $0,00012675 |
| 2026-09-15 | $127.930 | $12,09 | $0,00012524 |
| 2026-09-11 | $128.740 | $4,12 | $0,00012793 |
| 2026-09-10 | $94.332 | $156,74 | $0,00012874 |
| 2026-09-09 | $108.758 | $1.479,48 | $0,00009433 |
| 2026-09-08 | $138.090 | $1.679,30 | $0,00010876 |
| 2026-09-07 | $127.073 | $216,02 | $0,00013809 |
| 2026-09-06 | $130.030 | $110,48 | $0,00012707 |
| 2026-09-05 | $128.936 | $103,19 | $0,00013003 |
| 2026-09-02 | $132.758 | $27,41 | $0,00012894 |
| 2026-09-01 | $137.196 | $863,70 | $0,00013276 |
| 2026-08-31 | $128.599 | $259,46 | $0,00013720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
