Invest Zone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $112.787 | $96,35 | N/A |
| 2026-11-08 | $112.356 | $595,66 | $0,00011279 |
| 2026-11-07 | $114.713 | $1.558,02 | $0,00011236 |
| 2026-11-06 | $115.315 | $1.566,20 | $0,00011471 |
| 2026-11-04 | $112.534 | $11,25 | $0,00011532 |
| 2026-11-03 | $111.889 | $42,51 | $0,00011253 |
| 2026-11-02 | $110.081 | $1.680,05 | $0,00011189 |
| 2026-11-01 | $113.850 | $795,32 | $0,00011008 |
| 2026-10-31 | $122.766 | $163,43 | $0,00011385 |
| 2026-10-30 | $124.777 | $1.037,11 | $0,00012277 |
| 2026-10-29 | $120.038 | $2.045,16 | $0,00012478 |
| 2026-10-28 | $115.951 | $29,77 | $0,00012004 |
| 2026-10-25 | $113.307 | $98,03 | $0,00011595 |
| 2026-10-24 | $115.885 | $24,68 | $0,00011331 |
| 2026-10-23 | $115.969 | $24,70 | $0,00011589 |
| 2026-10-20 | $115.585 | $6,62 | $0,00011597 |
| 2026-10-19 | $116.943 | $3.186,32 | $0,00011558 |
| 2026-10-18 | $119.627 | $3.239,26 | $0,00011694 |
| 2026-10-17 | $128.957 | $203,24 | $0,00011963 |
| 2026-10-16 | $126.156 | $2.297,57 | $0,00012896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
