Invisible Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $26.734 | $4,68 | N/A |
| 2026-10-12 | $28.134 | $218,39 | $0,00002970 |
| 2026-10-11 | $28.366 | $1,27 | $0,00003126 |
| 2026-10-10 | $28.181 | $1,56 | $0,00003152 |
| 2026-10-09 | $28.248 | $2,28 | $0,00003131 |
| 2026-10-08 | $30.052 | $68,41 | $0,00003139 |
| 2026-10-07 | $30.213 | $11,25 | $0,00003339 |
| 2026-10-06 | $31.393 | $1,39 | $0,00003357 |
| 2026-10-03 | $30.975 | $30,32 | $0,00003488 |
| 2026-10-02 | $30.744 | $2,08 | $0,00003442 |
| 2026-10-01 | $30.603 | $1,25 | $0,00003416 |
| 2026-09-29 | $30.874 | $3,01 | $0,00003400 |
| 2026-09-28 | $31.696 | $15,20 | $0,00003430 |
| 2026-09-27 | $31.973 | $15,33 | $0,00003522 |
| 2026-09-24 | $29.841 | $1,054 | $0,00003553 |
| 2026-09-23 | $30.861 | $9,24 | $0,00003316 |
| 2026-09-22 | $30.988 | $50,11 | $0,00003429 |
| 2026-09-21 | $29.182 | $187,74 | $0,00003443 |
| 2026-09-20 | $29.021 | $8,31 | $0,00003242 |
| 2026-09-19 | $30.028 | $18,34 | $0,00003225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
