Invisible Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $30.028 | $18,34 | N/A |
| 2026-09-18 | $27.132 | $166,54 | $0,00003336 |
| 2026-09-17 | $27.319 | $26,76 | $0,00003015 |
| 2026-09-16 | $26.295 | $6,18 | $0,00003035 |
| 2026-09-15 | $27.825 | $15,59 | $0,00002922 |
| 2026-09-14 | $27.054 | $285,42 | $0,00003092 |
| 2026-09-13 | $28.793 | $1.048,91 | $0,00003006 |
| 2026-09-12 | $29.067 | $94,91 | $0,00003199 |
| 2026-09-11 | $28.393 | $13,23 | $0,00003230 |
| 2026-09-10 | $29.207 | $86,93 | $0,00003155 |
| 2026-09-09 | $29.798 | $76,85 | $0,00003245 |
| 2026-09-08 | $30.117 | $6.668,98 | $0,00003311 |
| 2026-09-07 | $39.850 | $4.677,83 | $0,00003346 |
| 2026-09-06 | $29.924 | $342,76 | $0,00004428 |
| 2026-09-05 | $30.359 | $104,35 | $0,00003325 |
| 2026-09-04 | $30.610 | $10,13 | $0,00003373 |
| 2026-09-03 | $29.783 | $33,03 | $0,00003401 |
| 2026-09-02 | $29.688 | $4,06 | $0,00003309 |
| 2026-09-01 | $30.623 | $9,11 | $0,00003299 |
| 2026-08-31 | $30.650 | $4,95 | $0,00003403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
