Invisible Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $17.499,09 | $10,19 | N/A |
| 2026-06-19 | $17.674,47 | $20,21 | $0,00001944 |
| 2026-06-18 | $17.674,47 | $20,21 | $0,00001964 |
| 2026-06-14 | $17.511,76 | $5,08 | $0,00001964 |
| 2026-06-13 | $17.259,28 | $5,10 | $0,00001956 |
| 2026-06-12 | $16.724,43 | $4,27 | $0,00001918 |
| 2026-06-11 | $16.153,81 | $4,12 | $0,00001858 |
| 2026-06-10 | $16.657,49 | $43,86 | $0,00001796 |
| 2026-06-09 | $17.170,49 | $28,34 | $0,00001850 |
| 2026-06-08 | $17.170,49 | $28,34 | $0,00001906 |
| 2026-06-06 | $16.736,81 | $2,53 | $0,00001906 |
| 2026-06-05 | $17.600,76 | $15,94 | $0,00001860 |
| 2026-06-04 | $19.484,74 | $14,81 | $0,00001956 |
| 2026-06-03 | $19.484,74 | $14,81 | $0,00002165 |
| 2026-06-02 | $21.034 | $32,19 | $0,00002165 |
| 2026-06-01 | $21.034 | $32,19 | $0,00002336 |
| 2026-05-30 | $21.098 | $46,89 | $0,00002336 |
| 2026-05-29 | $21.349 | $89,14 | $0,00002344 |
| 2026-05-28 | $21.349 | $89,14 | $0,00002371 |
| 2026-05-27 | $21.943 | $1,066 | $0,00002371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
