INVITE Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.179,52 | $58,93 | N/A |
| 2026-07-02 | $6.178,73 | $377,49 | $0,00012357 |
| 2026-07-01 | $6.199,26 | $1.653,67 | $0,00012399 |
| 2026-06-30 | $8.838,42 | $272,36 | $0,00017677 |
| 2026-06-29 | $8.808,90 | $1.441,56 | $0,00017618 |
| 2026-06-28 | $8.833,44 | $10.072,94 | $0,00017667 |
| 2026-06-27 | $6.851,44 | $6.763,84 | $0,00013703 |
| 2026-06-26 | $5.563,31 | $10.980,91 | $0,00011127 |
| 2026-06-25 | $6.262,17 | $382,24 | $0,00012524 |
| 2026-06-24 | $6.975,68 | $56,52 | $0,00013951 |
| 2026-06-23 | $7.002,69 | $151,21 | $0,00014005 |
| 2026-06-22 | $7.367,19 | $298,02 | $0,00014734 |
| 2026-06-21 | $7.377,74 | $161,62 | $0,00014755 |
| 2026-06-20 | $7.382,34 | $370,86 | $0,00014765 |
| 2026-06-19 | $7.403,62 | $24,88 | $0,00014807 |
| 2026-06-18 | $7.403,27 | $135,93 | $0,00014807 |
| 2026-06-17 | $7.434,37 | $232,11 | $0,00014869 |
| 2026-06-16 | $7.403,19 | $235,43 | $0,00014806 |
| 2026-06-15 | $7.440,72 | $209,25 | $0,00014881 |
| 2026-06-14 | $8.009,81 | $111,64 | $0,00016020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
