io.net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $67.865.784 | $10.103.477 | N/A |
| 2026-09-27 | $66.853.047 | $16.019.052 | $0,170768 |
| 2026-09-26 | $66.624.882 | $14.257.320 | $0,168219 |
| 2026-09-25 | $62.553.347 | $11.579.605 | $0,167645 |
| 2026-09-24 | $58.663.143 | $14.665.012 | $0,157400 |
| 2026-09-23 | $63.787.925 | $12.369.020 | $0,147611 |
| 2026-09-22 | $60.589.569 | $14.420.758 | $0,160507 |
| 2026-09-21 | $57.707.787 | $12.130.556 | $0,152459 |
| 2026-09-20 | $56.932.509 | $10.369.351 | $0,145207 |
| 2026-09-19 | $56.575.750 | $13.965.121 | $0,143257 |
| 2026-09-18 | $51.403.176 | $26.064.949 | $0,142359 |
| 2026-09-17 | $51.255.509 | $10.201.823 | $0,129343 |
| 2026-09-16 | $48.719.972 | $7.144.507 | $0,128972 |
| 2026-09-15 | $52.361.143 | $7.062.796 | $0,122592 |
| 2026-09-14 | $50.228.772 | $5.802.856 | $0,131754 |
| 2026-09-13 | $51.243.026 | $4.925.862 | $0,126388 |
| 2026-09-12 | $50.722.333 | $8.704.751 | $0,128940 |
| 2026-09-11 | $50.375.474 | $8.692.693 | $0,128624 |
| 2026-09-10 | $53.034.169 | $14.672.412 | $0,127745 |
| 2026-09-09 | $54.259.137 | $9.309.114 | $0,134487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
