io.net Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $61.185.340 | $15.885.586 | N/A |
| 2026-06-25 | $61.727.790 | $17.861.695 | $0,175047 |
| 2026-06-24 | $64.598.918 | $15.729.604 | $0,176688 |
| 2026-06-23 | $65.642.435 | $24.398.457 | $0,184804 |
| 2026-06-22 | $68.318.798 | $32.467.628 | $0,188160 |
| 2026-06-21 | $65.927.357 | $14.587.433 | $0,195193 |
| 2026-06-20 | $64.498.120 | $26.956.394 | $0,188613 |
| 2026-06-19 | $60.703.976 | $14.069.562 | $0,184090 |
| 2026-06-18 | $60.423.584 | $14.967.115 | $0,173819 |
| 2026-06-17 | $63.165.169 | $21.683.765 | $0,173005 |
| 2026-06-16 | $62.171.095 | $27.042.039 | $0,180734 |
| 2026-06-15 | $62.533.320 | $18.128.413 | $0,177764 |
| 2026-06-14 | $63.068.498 | $28.265.076 | $0,178923 |
| 2026-06-13 | $60.456.918 | $21.836.677 | $0,180388 |
| 2026-06-12 | $62.335.981 | $29.854.959 | $0,173010 |
| 2026-06-11 | $57.667.767 | $42.429.502 | $0,179715 |
| 2026-06-10 | $56.875.232 | $66.318.307 | $0,166794 |
| 2026-06-09 | $51.265.086 | $21.452.221 | $0,164246 |
| 2026-06-08 | $47.651.535 | $13.375.942 | $0,148093 |
| 2026-06-07 | $47.054.234 | $14.555.279 | $0,137544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
