Iona by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $385.384 | $1.166,92 | N/A |
| 2026-10-01 | $380.441 | $155,30 | $0,00038547 |
| 2026-09-27 | $377.683 | $37,22 | $0,00038052 |
| 2026-09-26 | $369.544 | $5,50 | $0,00037776 |
| 2026-09-25 | $348.795 | $7,08 | $0,00036962 |
| 2026-09-24 | $338.203 | $4,43 | $0,00034887 |
| 2026-09-23 | $360.314 | $1,34 | $0,00033827 |
| 2026-09-19 | $315.790 | $115,24 | $0,00036039 |
| 2026-09-18 | $305.582 | $110,54 | $0,00031586 |
| 2026-09-17 | $289.403 | $2,27 | $0,00030565 |
| 2026-09-16 | $282.323 | $2,22 | $0,00028946 |
| 2026-09-13 | $296.683 | $236,50 | $0,00028238 |
| 2026-09-12 | $301.286 | $142,58 | $0,00029675 |
| 2026-09-11 | $299.355 | $1.612,75 | $0,00030135 |
| 2026-09-10 | $307.540 | $1,21 | $0,00029942 |
| 2026-09-06 | $323.742 | $27,08 | $0,00030761 |
| 2026-09-05 | $328.001 | $20,79 | $0,00032381 |
| 2026-09-04 | $310.876 | $19,81 | $0,00032807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
