Ionex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $22.705 | $15,48 | N/A |
| 2026-10-18 | $22.242 | $9,16 | $0,00085131 |
| 2026-10-17 | $22.691 | $11,56 | $0,00083394 |
| 2026-10-16 | $22.298 | $38,94 | $0,00085080 |
| 2026-10-15 | $22.732 | $6,46 | $0,00083606 |
| 2026-10-14 | $22.737 | $25,52 | $0,00085231 |
| 2026-10-13 | $22.273 | $13,59 | $0,00085251 |
| 2026-10-12 | $22.310 | $4,12 | $0,00083512 |
| 2026-10-11 | $22.759 | $20,19 | $0,00083649 |
| 2026-10-10 | $22.779 | $5,60 | $0,00085332 |
| 2026-10-09 | $22.778 | $24,61 | $0,00085408 |
| 2026-10-08 | $22.348 | $806,40 | $0,00085404 |
| 2026-10-07 | $25.050 | $1.031,08 | $0,00083792 |
| 2026-10-06 | $28.088 | $2.184,79 | $0,00093925 |
| 2026-10-05 | $35.408 | $43,37 | $0,00105313 |
| 2026-10-04 | $35.525 | $158,28 | $0,00132759 |
| 2026-10-03 | $35.985 | $212,83 | $0,00133200 |
| 2026-10-02 | $34.806 | $24,85 | $0,00134923 |
| 2026-10-01 | $35.443 | $43,95 | $0,00130502 |
| 2026-09-30 | $35.519 | $44,48 | $0,00132892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
