Ionex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $34.099 | $33,87 | N/A |
| 2026-09-01 | $34.110 | $28,20 | $0,00127854 |
| 2026-08-31 | $34.141 | $122,45 | $0,00127892 |
| 2026-08-30 | $33.831 | $10,09 | $0,00128009 |
| 2026-08-29 | $34.482 | $46,28 | $0,00126846 |
| 2026-08-28 | $34.540 | $40,12 | $0,00129290 |
| 2026-08-27 | $34.495 | $30,68 | $0,00129507 |
| 2026-08-26 | $34.506 | $31,52 | $0,00129339 |
| 2026-08-25 | $34.582 | $54,03 | $0,00129380 |
| 2026-08-24 | $33.937 | $203,25 | $0,00129662 |
| 2026-08-23 | $33.909 | $113,74 | $0,00127244 |
| 2026-08-22 | $33.922 | $118,34 | $0,00127138 |
| 2026-08-21 | $34.434 | $33,12 | $0,00127187 |
| 2026-08-20 | $34.439 | $14,27 | $0,00129109 |
| 2026-08-19 | $33.715 | $7,63 | $0,00129126 |
| 2026-08-18 | $34.379 | $4,43 | $0,00126414 |
| 2026-08-17 | $33.678 | $12,11 | $0,00128903 |
| 2026-08-16 | $33.692 | $5,34 | $0,00126273 |
| 2026-08-15 | $33.688 | $5,76 | $0,00126325 |
| 2026-08-14 | $34.351 | $16,03 | $0,00126310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
