Ionex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $34.891 | $19,20 | N/A |
| 2026-07-16 | $34.213 | $24,65 | $0,00128281 |
| 2026-07-15 | $34.938 | $37,06 | $0,00130999 |
| 2026-07-14 | $34.354 | $607,03 | $0,00128809 |
| 2026-07-13 | $36.748 | $21,08 | $0,00137783 |
| 2026-07-12 | $36.225 | $13,83 | $0,00135823 |
| 2026-07-11 | $36.251 | $20,94 | $0,00135920 |
| 2026-07-10 | $36.358 | $20,53 | $0,00136321 |
| 2026-07-09 | $36.530 | $50,54 | $0,00136968 |
| 2026-07-08 | $35.923 | $80,54 | $0,00134690 |
| 2026-07-07 | $36.330 | $78,78 | $0,00136217 |
| 2026-07-06 | $36.405 | $754,88 | $0,00136498 |
| 2026-07-05 | $34.468 | $52,02 | $0,00129234 |
| 2026-07-04 | $34.607 | $106,08 | $0,00129757 |
| 2026-07-03 | $34.722 | $111,01 | $0,00130188 |
| 2026-07-02 | $35.017 | $241,24 | $0,00131295 |
| 2026-07-01 | $34.960 | $50,27 | $0,00131082 |
| 2026-06-30 | $34.906 | $52,60 | $0,00130877 |
| 2026-06-29 | $35.647 | $92,60 | $0,00133658 |
| 2026-06-28 | $35.336 | $30,82 | $0,00132489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
