IonQ (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $432.220 | $157.725 | N/A |
| 2026-09-29 | $441.498 | $163.487 | $43,61 |
| 2026-09-28 | $449.206 | $161.092 | $44,47 |
| 2026-09-27 | $449.725 | $155.530 | $45,25 |
| 2026-09-26 | $448.087 | $159.763 | $45,30 |
| 2026-09-25 | $443.267 | $333.882 | $45,14 |
| 2026-09-24 | $563.729 | $365.506 | $44,59 |
| 2026-09-23 | $437.354 | $186.504 | $41,99 |
| 2026-09-22 | $410.218 | $191.649 | $45,58 |
| 2026-09-21 | $368.287 | $145.727 | $40,95 |
| 2026-09-20 | $367.394 | $153.204 | $38,82 |
| 2026-09-19 | $370.244 | $156.198 | $38,73 |
| 2026-09-18 | $376.157 | $160.790 | $39,03 |
| 2026-09-17 | $352.095 | $170.348 | $39,75 |
| 2026-09-16 | $361.541 | $152.629 | $37,23 |
| 2026-09-15 | $370.966 | $206.647 | $36,88 |
| 2026-09-14 | $364.221 | $161.968 | $37,52 |
| 2026-09-13 | $362.608 | $147.242 | $36,86 |
| 2026-09-12 | $360.235 | $152.836 | $36,69 |
| 2026-09-11 | $362.966 | $157.482 | $36,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
