IonQ • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $12.939,77 | $153,06 | N/A |
| 2026-10-16 | $12.966,47 | $746,83 | $33,52 |
| 2026-10-15 | $12.230,54 | $1.907,82 | $33,59 |
| 2026-10-14 | $12.268,81 | $488,20 | $31,90 |
| 2026-10-13 | $12.328,41 | $4.840,86 | $35,06 |
| 2026-10-12 | $18.504,18 | $142,07 | $36,24 |
| 2026-10-11 | $17.395,87 | $39,39 | $41,41 |
| 2026-10-10 | $17.763,19 | $960,12 | $38,93 |
| 2026-10-09 | $17.795,74 | $2.961,03 | $39,76 |
| 2026-10-08 | $17.978,30 | $188,32 | $40,18 |
| 2026-10-07 | $18.785,03 | $42,13 | $41,40 |
| 2026-10-06 | $18.252,39 | $106,65 | $43,26 |
| 2026-10-05 | $18.159,76 | $208,26 | $42,03 |
| 2026-10-04 | $18.238,56 | $729,08 | $41,82 |
| 2026-10-03 | $19.522,72 | $31,71 | $42,00 |
| 2026-10-02 | $19.631,73 | $190,62 | $44,95 |
| 2026-10-01 | $14.009,15 | $100,02 | $45,20 |
| 2026-09-30 | $14.307,72 | $736,14 | $43,56 |
| 2026-09-29 | $14.336,26 | $259,74 | $44,49 |
| 2026-09-28 | $21.014 | $658,47 | $45,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
