IOST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $24.673.715 | $3.964.499 | N/A |
| 2026-07-05 | $24.816.620 | $4.357.758 | $0,00072709 |
| 2026-07-04 | $25.035.173 | $4.775.460 | $0,00073350 |
| 2026-07-03 | $25.058.280 | $5.881.236 | $0,00073417 |
| 2026-07-02 | $24.427.173 | $6.868.127 | $0,00071568 |
| 2026-07-01 | $24.082.391 | $6.006.660 | $0,00070558 |
| 2026-06-30 | $23.668.372 | $6.147.687 | $0,00069345 |
| 2026-06-29 | $24.242.832 | $5.309.444 | $0,00071028 |
| 2026-06-28 | $24.157.281 | $4.472.285 | $0,00070778 |
| 2026-06-27 | $23.894.635 | $5.330.895 | $0,00070280 |
| 2026-06-26 | $24.364.278 | $5.782.749 | $0,00071662 |
| 2026-06-25 | $23.889.236 | $5.863.042 | $0,00070264 |
| 2026-06-24 | $24.996.065 | $5.483.427 | $0,00073520 |
| 2026-06-23 | $24.983.979 | $8.178.691 | $0,00073484 |
| 2026-06-22 | $25.546.600 | $5.224.778 | $0,00075139 |
| 2026-06-21 | $25.823.093 | $5.028.673 | $0,00075952 |
| 2026-06-20 | $26.651.685 | $4.812.834 | $0,00078389 |
| 2026-06-19 | $26.197.876 | $5.164.724 | $0,00077055 |
| 2026-06-18 | $26.472.633 | $4.825.316 | $0,00077863 |
| 2026-06-17 | $27.790.822 | $3.696.807 | $0,00081740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
