IOST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.358.967 | $9.641.520 | N/A |
| 2026-09-01 | $20.532.476 | $3.204.007 | $0,00060348 |
| 2026-08-31 | $20.259.203 | $3.502.214 | $0,00058013 |
| 2026-08-30 | $20.951.089 | $3.174.283 | $0,00057241 |
| 2026-08-29 | $20.995.586 | $3.921.247 | $0,00059195 |
| 2026-08-28 | $21.428.886 | $4.053.630 | $0,00059321 |
| 2026-08-27 | $21.352.474 | $4.193.961 | $0,00060545 |
| 2026-08-26 | $20.200.168 | $4.178.624 | $0,00060330 |
| 2026-08-25 | $20.330.874 | $4.170.369 | $0,00057074 |
| 2026-08-24 | $20.888.865 | $3.981.706 | $0,00058486 |
| 2026-08-23 | $20.664.504 | $6.833.801 | $0,00060092 |
| 2026-08-22 | $21.221.565 | $6.389.225 | $0,00059446 |
| 2026-08-21 | $20.031.873 | $3.949.154 | $0,00061049 |
| 2026-08-20 | $19.407.698 | $3.143.379 | $0,00057626 |
| 2026-08-19 | $18.496.695 | $3.006.394 | $0,00055831 |
| 2026-08-18 | $18.759.490 | $3.316.466 | $0,00053210 |
| 2026-08-17 | $19.123.602 | $3.194.220 | $0,00053966 |
| 2026-08-16 | $19.416.944 | $3.385.280 | $0,00055013 |
| 2026-08-15 | $19.200.799 | $3.288.017 | $0,00055857 |
| 2026-08-14 | $19.061.071 | $3.378.845 | $0,00055235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
