IOST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $26.893.218 | $3.060.009 | N/A |
| 2026-10-17 | $27.848.852 | $3.711.532 | $0,00074626 |
| 2026-10-16 | $28.760.937 | $5.496.566 | $0,00077278 |
| 2026-10-15 | $28.926.392 | $4.421.163 | $0,00079809 |
| 2026-10-14 | $30.029.548 | $4.590.150 | $0,00080268 |
| 2026-10-13 | $29.196.947 | $4.467.450 | $0,00083329 |
| 2026-10-12 | $31.704.464 | $4.813.189 | $0,00081019 |
| 2026-10-11 | $31.018.661 | $4.136.139 | $0,00087977 |
| 2026-10-10 | $30.436.506 | $4.468.487 | $0,00086074 |
| 2026-10-09 | $29.669.507 | $4.999.595 | $0,00084458 |
| 2026-10-08 | $29.922.742 | $5.491.768 | $0,00082330 |
| 2026-10-07 | $31.039.081 | $4.473.674 | $0,00083033 |
| 2026-10-06 | $31.459.976 | $4.413.336 | $0,00086130 |
| 2026-10-05 | $30.721.424 | $3.389.118 | $0,00087298 |
| 2026-10-04 | $30.730.149 | $3.748.631 | $0,00085249 |
| 2026-10-03 | $31.077.366 | $5.443.623 | $0,00085273 |
| 2026-10-02 | $31.669.581 | $5.838.781 | $0,00086237 |
| 2026-10-01 | $32.365.947 | $5.375.704 | $0,00087880 |
| 2026-09-30 | $32.100.950 | $6.616.389 | $0,00089812 |
| 2026-09-29 | $32.640.791 | $8.101.785 | $0,00089077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
