IOST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $22.798.489 | $3.458.495 | N/A |
| 2026-07-17 | $22.688.061 | $6.385.515 | $0,00066347 |
| 2026-07-16 | $22.447.879 | $5.768.417 | $0,00065644 |
| 2026-07-15 | $23.188.157 | $5.287.812 | $0,00067809 |
| 2026-07-14 | $23.308.671 | $4.678.550 | $0,00068162 |
| 2026-07-13 | $23.070.349 | $3.649.166 | $0,00067465 |
| 2026-07-12 | $23.942.593 | $3.230.073 | $0,00070015 |
| 2026-07-11 | $23.970.722 | $5.229.007 | $0,00070098 |
| 2026-07-10 | $24.134.081 | $3.229.315 | $0,00070575 |
| 2026-07-09 | $23.908.579 | $3.205.143 | $0,00069916 |
| 2026-07-08 | $23.976.230 | $3.492.351 | $0,00070114 |
| 2026-07-07 | $23.958.894 | $3.206.004 | $0,00070196 |
| 2026-07-06 | $24.553.280 | $5.577.997 | $0,00071938 |
| 2026-07-05 | $24.816.620 | $4.357.758 | $0,00072709 |
| 2026-07-04 | $25.035.173 | $4.775.460 | $0,00073350 |
| 2026-07-03 | $25.058.280 | $5.881.236 | $0,00073417 |
| 2026-07-02 | $24.427.173 | $6.868.127 | $0,00071568 |
| 2026-07-01 | $24.082.391 | $6.006.660 | $0,00070558 |
| 2026-06-30 | $23.668.372 | $6.147.687 | $0,00069345 |
| 2026-06-29 | $24.242.832 | $5.309.444 | $0,00071028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
