IOST Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $27.734.325 | $5.003.027 | N/A |
| 2026-06-08 | $27.389.375 | $5.929.941 | $0,00081663 |
| 2026-06-07 | $26.948.321 | $6.866.131 | $0,00081966 |
| 2026-06-06 | $27.511.358 | $7.394.648 | $0,00080623 |
| 2026-06-05 | $29.809.595 | $9.503.155 | $0,00082315 |
| 2026-06-04 | $32.086.381 | $11.902.243 | $0,00089436 |
| 2026-06-03 | $31.929.787 | $5.708.524 | $0,00095789 |
| 2026-06-02 | $34.193.512 | $4.656.165 | $0,00095567 |
| 2026-06-01 | $34.558.485 | $3.379.237 | $0,00102272 |
| 2026-05-31 | $34.157.838 | $4.662.530 | $0,00103365 |
| 2026-05-30 | $34.203.337 | $3.248.191 | $0,00102219 |
| 2026-05-29 | $33.784.064 | $3.992.117 | $0,00102328 |
| 2026-05-28 | $33.258.380 | $3.671.390 | $0,00101040 |
| 2026-05-27 | $33.914.701 | $4.820.481 | $0,00101099 |
| 2026-05-26 | $34.591.834 | $4.135.585 | $0,00102688 |
| 2026-05-25 | $34.423.008 | $4.248.823 | $0,00105100 |
| 2026-05-24 | $35.529.515 | $5.145.094 | $0,00104627 |
| 2026-05-23 | $34.899.974 | $4.615.976 | $0,00108054 |
| 2026-05-22 | $36.084.477 | $4.030.019 | $0,00106141 |
| 2026-05-21 | $34.911.054 | $4.461.225 | $0,00109624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
