IOST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $23.731.114 | $5.197.268 | N/A |
| 2026-06-30 | $23.668.372 | $6.147.687 | $0,00069345 |
| 2026-06-29 | $24.242.832 | $5.309.444 | $0,00071028 |
| 2026-06-28 | $24.157.281 | $4.472.285 | $0,00070778 |
| 2026-06-27 | $23.894.635 | $5.330.895 | $0,00070280 |
| 2026-06-26 | $24.364.278 | $5.782.749 | $0,00071662 |
| 2026-06-25 | $23.889.236 | $5.863.042 | $0,00070264 |
| 2026-06-24 | $24.996.065 | $5.483.427 | $0,00073520 |
| 2026-06-23 | $24.983.979 | $8.178.691 | $0,00073484 |
| 2026-06-22 | $25.546.600 | $5.224.778 | $0,00075139 |
| 2026-06-21 | $25.823.093 | $5.028.673 | $0,00075952 |
| 2026-06-20 | $26.651.685 | $4.812.834 | $0,00078389 |
| 2026-06-19 | $26.197.876 | $5.164.724 | $0,00077055 |
| 2026-06-18 | $26.472.633 | $4.825.316 | $0,00077863 |
| 2026-06-17 | $27.790.822 | $3.696.807 | $0,00081740 |
| 2026-06-16 | $27.998.136 | $5.063.295 | $0,00082350 |
| 2026-06-15 | $28.218.526 | $3.785.907 | $0,00082998 |
| 2026-06-14 | $28.047.333 | $3.727.084 | $0,00082494 |
| 2026-06-13 | $27.705.233 | $4.569.407 | $0,00081488 |
| 2026-06-12 | $27.310.869 | $6.543.786 | $0,00080328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
