iota Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $34.314.765 | $490.733 | N/A |
| 2026-06-25 | $36.288.987 | $2.127.663 | $7,80 |
| 2026-06-24 | $35.521.063 | $1.784.254 | $8,27 |
| 2026-06-23 | $37.443.386 | $5.574.907 | $8,09 |
| 2026-06-22 | $33.681.602 | $1.867.427 | $8,59 |
| 2026-06-21 | $30.433.780 | $53.602 | $7,69 |
| 2026-06-20 | $29.929.288 | $222.024 | $6,94 |
| 2026-06-19 | $30.675.819 | $122.110 | $6,87 |
| 2026-06-18 | $32.350.147 | $304.214 | $7,03 |
| 2026-06-17 | $34.418.927 | $907.895 | $7,42 |
| 2026-06-16 | $35.280.147 | $541.882 | $7,89 |
| 2026-06-15 | $37.385.642 | $631.423 | $8,11 |
| 2026-06-14 | $37.260.376 | $722.388 | $8,54 |
| 2026-06-13 | $29.190.462 | $658.384 | $8,53 |
| 2026-06-12 | $29.337.253 | $378.346 | $6,74 |
| 2026-06-11 | $28.168.691 | $1.107.134 | $6,78 |
| 2026-06-10 | $30.358.944 | $1.184.042 | $6,51 |
| 2026-06-09 | $31.370.979 | $2.294.558 | $7,02 |
| 2026-06-08 | $30.114.956 | $2.191.849 | $7,26 |
| 2026-06-07 | $30.865.227 | $1.729.333 | $6,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
