IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $146.974.175 | $4.665.357 | N/A |
| 2026-07-27 | $159.719.592 | $3.183.675 | $0,03223081 |
| 2026-07-26 | $158.035.392 | $3.014.362 | $0,03503172 |
| 2026-07-25 | $157.766.605 | $4.419.288 | $0,03466815 |
| 2026-07-24 | $159.757.386 | $4.327.152 | $0,03461501 |
| 2026-07-23 | $165.512.049 | $4.364.719 | $0,03505770 |
| 2026-07-22 | $167.306.723 | $5.495.096 | $0,03632664 |
| 2026-07-21 | $164.828.665 | $3.924.017 | $0,03682672 |
| 2026-07-20 | $162.701.220 | $3.144.520 | $0,03628739 |
| 2026-07-19 | $163.735.246 | $3.555.046 | $0,03582507 |
| 2026-07-18 | $162.832.672 | $4.971.878 | $0,03605885 |
| 2026-07-17 | $160.774.068 | $5.482.402 | $0,03586613 |
| 2026-07-16 | $168.990.188 | $6.380.644 | $0,03541868 |
| 2026-07-15 | $167.447.527 | $5.624.152 | $0,03723499 |
| 2026-07-14 | $166.479.381 | $5.572.543 | $0,03690132 |
| 2026-07-13 | $174.826.952 | $8.128.353 | $0,03669417 |
| 2026-07-12 | $179.012.099 | $24.139.897 | $0,03854059 |
| 2026-07-11 | $177.112.468 | $32.345.258 | $0,03946988 |
| 2026-07-10 | $166.982.655 | $5.154.760 | $0,03905764 |
| 2026-07-09 | $165.112.342 | $8.662.477 | $0,03683000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
