IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $165.512.049 | $4.364.719 | N/A |
| 2026-07-22 | $166.839.556 | $5.825.771 | $0,03632664 |
| 2026-07-21 | $164.448.411 | $4.170.176 | $0,03672389 |
| 2026-07-20 | $162.409.144 | $3.369.458 | $0,03620367 |
| 2026-07-19 | $163.673.050 | $3.556.989 | $0,03576076 |
| 2026-07-18 | $162.848.531 | $5.476.222 | $0,03604515 |
| 2026-07-17 | $160.564.929 | $5.515.010 | $0,03586963 |
| 2026-07-16 | $168.990.188 | $6.380.644 | $0,03537261 |
| 2026-07-15 | $167.447.527 | $5.624.152 | $0,03723499 |
| 2026-07-14 | $166.479.381 | $5.572.543 | $0,03690132 |
| 2026-07-13 | $174.826.952 | $8.128.353 | $0,03669417 |
| 2026-07-12 | $179.012.099 | $24.139.897 | $0,03854059 |
| 2026-07-11 | $177.112.468 | $32.345.258 | $0,03946988 |
| 2026-07-10 | $166.982.655 | $5.154.760 | $0,03905764 |
| 2026-07-09 | $165.112.342 | $8.662.477 | $0,03683000 |
| 2026-07-08 | $164.561.652 | $6.528.006 | $0,03642364 |
| 2026-07-07 | $171.017.985 | $5.823.271 | $0,03640767 |
| 2026-07-06 | $172.756.269 | $5.497.849 | $0,03784250 |
| 2026-07-05 | $177.511.942 | $5.538.349 | $0,03823363 |
| 2026-07-04 | $178.459.633 | $5.797.664 | $0,03929280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
