IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $182.913.441 | $13.937.793 | N/A |
| 2026-09-01 | $184.125.463 | $13.141.123 | $0,03965685 |
| 2026-08-31 | $181.220.115 | $14.532.909 | $0,03992626 |
| 2026-08-30 | $182.997.226 | $13.363.967 | $0,03930280 |
| 2026-08-29 | $183.315.470 | $15.375.619 | $0,03969482 |
| 2026-08-28 | $194.609.910 | $14.849.044 | $0,03977047 |
| 2026-08-27 | $197.398.561 | $14.816.036 | $0,04222783 |
| 2026-08-26 | $197.890.041 | $16.008.475 | $0,04284006 |
| 2026-08-25 | $207.358.884 | $15.835.624 | $0,04295388 |
| 2026-08-24 | $211.224.844 | $15.493.798 | $0,04501667 |
| 2026-08-23 | $206.576.593 | $22.070.780 | $0,04586359 |
| 2026-08-22 | $202.564.147 | $21.183.127 | $0,04486178 |
| 2026-08-21 | $174.204.479 | $13.010.906 | $0,04399773 |
| 2026-08-20 | $162.543.611 | $10.596.029 | $0,03784421 |
| 2026-08-19 | $150.692.821 | $8.620.802 | $0,03531688 |
| 2026-08-18 | $149.667.692 | $6.708.487 | $0,03283571 |
| 2026-08-17 | $146.064.855 | $6.720.401 | $0,03261779 |
| 2026-08-16 | $149.348.641 | $7.405.473 | $0,03183793 |
| 2026-08-15 | $152.002.738 | $6.991.227 | $0,03255914 |
| 2026-08-14 | $155.001.773 | $7.737.770 | $0,03314330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
