IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $145.673.998 | $5.626.747 | N/A |
| 2026-07-31 | $148.127.270 | $4.300.616 | $0,03192421 |
| 2026-07-30 | $146.328.588 | $5.894.505 | $0,03246730 |
| 2026-07-29 | $148.889.454 | $6.321.499 | $0,03207844 |
| 2026-07-28 | $146.858.854 | $5.138.536 | $0,03264533 |
| 2026-07-27 | $159.719.592 | $3.183.675 | $0,03220552 |
| 2026-07-26 | $158.035.392 | $3.014.362 | $0,03503172 |
| 2026-07-25 | $157.766.605 | $4.419.288 | $0,03466815 |
| 2026-07-24 | $159.757.386 | $4.327.152 | $0,03461501 |
| 2026-07-23 | $165.512.049 | $4.364.719 | $0,03505770 |
| 2026-07-22 | $167.306.723 | $5.495.096 | $0,03632664 |
| 2026-07-21 | $164.828.665 | $3.924.017 | $0,03682672 |
| 2026-07-20 | $162.701.220 | $3.144.520 | $0,03628739 |
| 2026-07-19 | $163.735.246 | $3.555.046 | $0,03582507 |
| 2026-07-18 | $162.832.672 | $4.971.878 | $0,03605885 |
| 2026-07-17 | $160.774.068 | $5.482.402 | $0,03586613 |
| 2026-07-16 | $168.990.188 | $6.380.644 | $0,03541868 |
| 2026-07-15 | $167.447.527 | $5.624.152 | $0,03723499 |
| 2026-07-14 | $166.479.381 | $5.572.543 | $0,03690132 |
| 2026-07-13 | $174.826.952 | $8.128.353 | $0,03669417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
