IOTA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $195.821.486 | $3.020.209 | N/A |
| 2026-10-28 | $199.847.652 | $4.211.502 | $0,04150551 |
| 2026-10-27 | $201.227.567 | $4.545.354 | $0,04247715 |
| 2026-10-26 | $201.709.061 | $3.086.585 | $0,04277741 |
| 2026-10-25 | $206.330.438 | $4.110.945 | $0,04288676 |
| 2026-10-24 | $208.317.721 | $4.250.230 | $0,04387649 |
| 2026-10-23 | $206.969.280 | $4.659.477 | $0,04430631 |
| 2026-10-22 | $222.950.318 | $5.933.463 | $0,04402669 |
| 2026-10-21 | $218.638.851 | $6.590.134 | $0,04743392 |
| 2026-10-20 | $211.885.528 | $5.129.933 | $0,04652422 |
| 2026-10-19 | $211.508.858 | $5.794.368 | $0,04509454 |
| 2026-10-18 | $218.404.962 | $4.441.798 | $0,04502172 |
| 2026-10-17 | $224.837.676 | $8.144.196 | $0,04649721 |
| 2026-10-16 | $226.152.477 | $9.793.514 | $0,04787451 |
| 2026-10-15 | $223.106.484 | $6.600.475 | $0,04816233 |
| 2026-10-14 | $230.953.045 | $7.134.137 | $0,04752140 |
| 2026-10-13 | $227.872.210 | $7.776.067 | $0,04933074 |
| 2026-10-12 | $247.813.751 | $7.019.517 | $0,04868066 |
| 2026-10-11 | $238.900.739 | $4.584.912 | $0,052949 |
| 2026-10-10 | $239.983.164 | $6.747.913 | $0,051053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
