IOTA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $210.641.170 | $8.275.448 | N/A |
| 2026-06-08 | $209.483.233 | $7.911.417 | $0,04708226 |
| 2026-06-07 | $200.351.183 | $8.352.313 | $0,04683452 |
| 2026-06-06 | $198.589.223 | $13.536.629 | $0,04483750 |
| 2026-06-05 | $212.374.586 | $13.833.615 | $0,04440273 |
| 2026-06-04 | $225.630.306 | $10.987.706 | $0,04763613 |
| 2026-06-03 | $235.622.125 | $10.558.470 | $0,050513 |
| 2026-06-02 | $257.646.715 | $12.726.204 | $0,052757 |
| 2026-06-01 | $271.123.365 | $11.111.911 | $0,057597 |
| 2026-05-31 | $278.029.878 | $24.699.201 | $0,060695 |
| 2026-05-30 | $289.616.843 | $34.512.661 | $0,062181 |
| 2026-05-29 | $266.579.450 | $17.705.916 | $0,064995 |
| 2026-05-28 | $245.906.404 | $8.432.761 | $0,059714 |
| 2026-05-27 | $250.815.167 | $7.675.215 | $0,055120 |
| 2026-05-26 | $255.601.550 | $7.708.539 | $0,056355 |
| 2026-05-25 | $250.234.428 | $6.254.383 | $0,057402 |
| 2026-05-24 | $258.195.651 | $10.271.020 | $0,056220 |
| 2026-05-23 | $257.496.365 | $11.783.074 | $0,058009 |
| 2026-05-22 | $253.318.952 | $7.618.930 | $0,057920 |
| 2026-05-21 | $247.392.496 | $5.225.877 | $0,056973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
