IoTAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $258.233 | $3.410,79 | N/A |
| 2026-06-17 | $321.314 | $36,98 | $0,00258233 |
| 2026-06-16 | $322.969 | $2.089,99 | $0,00321363 |
| 2026-06-15 | $283.036 | $885,80 | $0,00323133 |
| 2026-06-14 | $278.194 | $99,88 | $0,00283267 |
| 2026-06-13 | $275.013 | $7,22 | $0,00278114 |
| 2026-06-12 | $275.156 | $18,56 | $0,00275113 |
| 2026-06-11 | $266.718 | $228,75 | $0,00274762 |
| 2026-06-10 | $267.897 | $74,50 | $0,00266920 |
| 2026-06-09 | $277.254 | $2.707,21 | $0,00268308 |
| 2026-06-08 | $251.134 | $180,89 | $0,00277283 |
| 2026-06-07 | $230.546 | $349,90 | $0,00250754 |
| 2026-06-06 | $234.883 | $1.273,36 | $0,00230548 |
| 2026-06-05 | $244.703 | $1.725,74 | $0,00235020 |
| 2026-06-04 | $248.595 | $471,66 | $0,00244870 |
| 2026-06-03 | $250.460 | $3.585,79 | $0,00248313 |
| 2026-06-02 | $313.510 | $71,67 | $0,00250460 |
| 2026-06-01 | $314.729 | $5.483,81 | $0,00313510 |
| 2026-05-31 | $390.217 | $1.588,64 | $0,00314946 |
| 2026-05-30 | $377.784 | $5.612,91 | $0,00390217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
