IoTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $13.891,87 | $12,63 | N/A |
| 2026-10-12 | $14.386,85 | $220,52 | $0,00013892 |
| 2026-10-11 | $14.373,46 | $220,31 | $0,00014387 |
| 2026-10-09 | $14.462,56 | $1,28 | $0,00014373 |
| 2026-10-08 | $14.452,20 | $1,28 | $0,00014463 |
| 2026-10-07 | $15.998,69 | $156,75 | $0,00014452 |
| 2026-10-06 | $16.353,74 | $7,77 | $0,00015999 |
| 2026-10-05 | $16.463,29 | $24,70 | $0,00016354 |
| 2026-10-04 | $16.014,26 | $211,74 | $0,00016463 |
| 2026-10-03 | $15.564,74 | $52,31 | $0,00016014 |
| 2026-10-02 | $15.507,14 | $416,03 | $0,00015565 |
| 2026-10-01 | $15.093,63 | $83,11 | $0,00015507 |
| 2026-09-30 | $15.007,61 | $82,64 | $0,00015094 |
| 2026-09-29 | $14.833,29 | $1,76 | $0,00015008 |
| 2026-09-28 | $14.879,91 | $10,75 | $0,00014833 |
| 2026-09-27 | $15.052,96 | $5,37 | $0,00014880 |
| 2026-09-25 | $15.503,98 | $158,64 | $0,00015053 |
| 2026-09-24 | $15.483,27 | $312,31 | $0,00015504 |
| 2026-09-23 | $15.566,73 | $154,71 | $0,00015483 |
| 2026-09-22 | $16.587,20 | $30,37 | $0,00015567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
