IoTAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $308.741 | $458,93 | N/A |
| 2026-07-02 | $309.368 | $32,99 | $0,00309368 |
| 2026-07-01 | $292.575 | $15,81 | $0,00292575 |
| 2026-06-30 | $286.941 | $1.134,46 | $0,00286941 |
| 2026-06-29 | $317.299 | $1.829,01 | $0,00317299 |
| 2026-06-28 | $308.685 | $2.603,59 | $0,00308685 |
| 2026-06-27 | $271.505 | $453,98 | $0,00271505 |
| 2026-06-26 | $264.547 | $232,65 | $0,00264547 |
| 2026-06-25 | $258.580 | $13,86 | $0,00258580 |
| 2026-06-24 | $267.427 | $1.332,74 | $0,00267427 |
| 2026-06-23 | $252.075 | $847,71 | $0,00252075 |
| 2026-06-22 | $274.757 | $107,85 | $0,00274757 |
| 2026-06-21 | $271.756 | $477,45 | $0,00271756 |
| 2026-06-20 | $280.381 | $285,37 | $0,00280381 |
| 2026-06-19 | $276.593 | $1.421,95 | $0,00276593 |
| 2026-06-18 | $252.624 | $95,91 | $0,00252624 |
| 2026-06-17 | $258.148 | $3.137,77 | $0,00258148 |
| 2026-06-16 | $321.872 | $37,16 | $0,00321872 |
| 2026-06-15 | $323.400 | $2.160,60 | $0,00323400 |
| 2026-06-14 | $283.486 | $871,69 | $0,00283486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
