IoTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $131.855 | $1.323,63 | N/A |
| 2026-08-13 | $145.163 | $6.125,64 | $0,00131855 |
| 2026-08-12 | $119.688 | $5.271,43 | $0,00145163 |
| 2026-08-11 | $173.700 | $7,39 | $0,00119688 |
| 2026-08-10 | $177.779 | $87,85 | $0,00173700 |
| 2026-08-09 | $179.401 | $1.950,09 | $0,00177779 |
| 2026-08-08 | $209.058 | $383,25 | $0,00179401 |
| 2026-08-07 | $207.836 | $25,27 | $0,00209058 |
| 2026-08-06 | $209.723 | $72,44 | $0,00207836 |
| 2026-08-05 | $204.504 | $13,40 | $0,00209723 |
| 2026-08-04 | $202.838 | $23,38 | $0,00204504 |
| 2026-08-03 | $206.532 | $761,53 | $0,00202838 |
| 2026-08-02 | $197.627 | $44,09 | $0,00206532 |
| 2026-08-01 | $199.575 | $1.390,94 | $0,00197627 |
| 2026-07-31 | $211.455 | $1.297,76 | $0,00199575 |
| 2026-07-30 | $193.172 | $71,40 | $0,00211455 |
| 2026-07-29 | $192.547 | $497,41 | $0,00193172 |
| 2026-07-28 | $186.124 | $94,53 | $0,00192547 |
| 2026-07-27 | $190.341 | $181,66 | $0,00186124 |
| 2026-07-26 | $188.155 | $95,97 | $0,00190341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
