IoTAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $264.647 | $231,75 | N/A |
| 2026-06-26 | $257.983 | $13,83 | $0,00264616 |
| 2026-06-25 | $267.233 | $1.279,79 | $0,00257983 |
| 2026-06-24 | $251.815 | $871,05 | $0,00267241 |
| 2026-06-23 | $274.523 | $108,15 | $0,00252017 |
| 2026-06-22 | $271.536 | $482,79 | $0,00274651 |
| 2026-06-21 | $280.327 | $284,97 | $0,00271742 |
| 2026-06-20 | $275.999 | $1.363,48 | $0,00280317 |
| 2026-06-19 | $252.590 | $96,17 | $0,00276056 |
| 2026-06-18 | $258.233 | $3.410,79 | $0,00252578 |
| 2026-06-17 | $321.314 | $36,98 | $0,00258233 |
| 2026-06-16 | $322.969 | $2.089,99 | $0,00321363 |
| 2026-06-15 | $283.036 | $885,80 | $0,00323133 |
| 2026-06-14 | $278.194 | $99,88 | $0,00283267 |
| 2026-06-13 | $275.013 | $7,22 | $0,00278114 |
| 2026-06-12 | $275.156 | $18,56 | $0,00275113 |
| 2026-06-11 | $266.718 | $228,75 | $0,00274762 |
| 2026-06-10 | $267.897 | $74,50 | $0,00266920 |
| 2026-06-09 | $277.254 | $2.707,21 | $0,00268308 |
| 2026-06-08 | $251.134 | $180,89 | $0,00277283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
