IoTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $127.340 | $234,64 | N/A |
| 2026-08-31 | $124.925 | $753,35 | $0,00127340 |
| 2026-08-30 | $132.715 | $140,92 | $0,00124925 |
| 2026-08-29 | $143.139 | $2.429,22 | $0,00132715 |
| 2026-08-28 | $150.870 | $79,60 | $0,00143139 |
| 2026-08-27 | $151.931 | $328,84 | $0,00150870 |
| 2026-08-26 | $145.185 | $71,98 | $0,00151931 |
| 2026-08-25 | $149.988 | $1,49 | $0,00145185 |
| 2026-08-24 | $148.277 | $409,54 | $0,00149988 |
| 2026-08-23 | $145.637 | $687,22 | $0,00148277 |
| 2026-08-22 | $157.142 | $355,26 | $0,00145637 |
| 2026-08-21 | $141.578 | $748,24 | $0,00157142 |
| 2026-08-20 | $131.640 | $462,80 | $0,00141578 |
| 2026-08-19 | $111.024 | $30,76 | $0,00131640 |
| 2026-08-18 | $111.111 | $73,58 | $0,00111024 |
| 2026-08-17 | $108.857 | $724,61 | $0,00111111 |
| 2026-08-16 | $105.430 | $1.688,69 | $0,00108857 |
| 2026-08-15 | $122.472 | $1.896,29 | $0,00105430 |
| 2026-08-14 | $131.855 | $1.323,63 | $0,00122472 |
| 2026-08-13 | $145.163 | $6.125,64 | $0,00131855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
