IoTeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $29.260.155 | $8.276.039 | N/A |
| 2026-09-09 | $29.541.664 | $11.362.414 | $0,00309914 |
| 2026-09-08 | $30.676.955 | $11.889.002 | $0,00312896 |
| 2026-09-07 | $29.452.117 | $10.645.655 | $0,00324921 |
| 2026-09-06 | $29.359.379 | $11.238.044 | $0,00311948 |
| 2026-09-05 | $28.514.685 | $10.517.390 | $0,00310965 |
| 2026-09-04 | $28.702.917 | $10.384.752 | $0,00302019 |
| 2026-09-03 | $28.024.439 | $10.314.946 | $0,00304012 |
| 2026-09-02 | $27.655.595 | $9.474.254 | $0,00296826 |
| 2026-09-01 | $27.000.005 | $9.041.242 | $0,00292919 |
| 2026-08-31 | $25.956.773 | $8.359.773 | $0,00285976 |
| 2026-08-30 | $26.909.178 | $8.546.314 | $0,00274926 |
| 2026-08-29 | $27.002.368 | $8.879.069 | $0,00285014 |
| 2026-08-28 | $27.953.189 | $9.650.690 | $0,00286001 |
| 2026-08-27 | $27.479.027 | $9.527.119 | $0,00296071 |
| 2026-08-26 | $26.232.015 | $9.117.430 | $0,00291049 |
| 2026-08-25 | $26.525.919 | $9.322.483 | $0,00277841 |
| 2026-08-24 | $27.290.028 | $9.728.310 | $0,00280954 |
| 2026-08-23 | $26.542.956 | $10.208.821 | $0,00289047 |
| 2026-08-22 | $28.219.601 | $10.351.676 | $0,00281135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
