IoTeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $21.584.494 | $1.531.312 | N/A |
| 2026-07-24 | $21.965.575 | $1.458.714 | $0,00228616 |
| 2026-07-23 | $22.725.016 | $1.432.181 | $0,00232652 |
| 2026-07-22 | $22.914.042 | $1.664.704 | $0,00240696 |
| 2026-07-21 | $22.242.387 | $1.586.133 | $0,00242698 |
| 2026-07-20 | $22.060.598 | $1.385.747 | $0,00235584 |
| 2026-07-19 | $22.620.154 | $1.422.474 | $0,00233659 |
| 2026-07-18 | $23.199.682 | $1.734.339 | $0,00239586 |
| 2026-07-17 | $22.688.769 | $1.532.177 | $0,00245724 |
| 2026-07-16 | $22.725.148 | $1.553.206 | $0,00240312 |
| 2026-07-15 | $23.381.085 | $1.530.320 | $0,00240698 |
| 2026-07-14 | $22.700.112 | $1.854.918 | $0,00247645 |
| 2026-07-13 | $23.669.406 | $1.509.919 | $0,00240432 |
| 2026-07-12 | $23.578.272 | $2.020.041 | $0,00250699 |
| 2026-07-11 | $23.948.428 | $2.668.672 | $0,00249734 |
| 2026-07-10 | $24.030.268 | $1.744.043 | $0,00253654 |
| 2026-07-09 | $24.693.211 | $2.882.683 | $0,00254521 |
| 2026-07-08 | $24.132.878 | $2.773.266 | $0,00261543 |
| 2026-07-07 | $26.259.813 | $5.663.735 | $0,00255608 |
| 2026-07-06 | $27.349.253 | $1.806.158 | $0,00278136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
