IoTeX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $32.089.047 | $1.624.330 | N/A |
| 2026-06-08 | $32.748.969 | $3.090.667 | $0,00339860 |
| 2026-06-07 | $31.877.492 | $1.836.930 | $0,00346867 |
| 2026-06-06 | $31.992.737 | $3.207.057 | $0,00336398 |
| 2026-06-05 | $35.065.552 | $3.186.077 | $0,00339435 |
| 2026-06-04 | $38.055.284 | $1.672.373 | $0,00371441 |
| 2026-06-03 | $37.277.014 | $1.850.742 | $0,00402994 |
| 2026-06-02 | $40.290.670 | $1.840.221 | $0,00394580 |
| 2026-06-01 | $41.186.491 | $1.814.262 | $0,00426556 |
| 2026-05-31 | $41.356.709 | $3.473.040 | $0,00436311 |
| 2026-05-30 | $39.456.191 | $3.941.540 | $0,00438927 |
| 2026-05-29 | $37.614.705 | $1.612.309 | $0,00417908 |
| 2026-05-28 | $38.693.362 | $1.354.063 | $0,00398408 |
| 2026-05-27 | $39.428.182 | $1.373.479 | $0,00409621 |
| 2026-05-26 | $40.057.712 | $951.828 | $0,00417519 |
| 2026-05-25 | $39.812.739 | $1.296.607 | $0,00424331 |
| 2026-05-24 | $41.190.893 | $1.591.423 | $0,00421807 |
| 2026-05-23 | $40.230.423 | $1.755.986 | $0,00436230 |
| 2026-05-22 | $42.182.228 | $1.642.713 | $0,00426311 |
| 2026-05-21 | $41.519.080 | $1.684.061 | $0,00446959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
