IPPY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $21.085 | $1,24 | N/A |
| 2026-06-17 | $21.085 | $1,24 | $0,00002129 |
| 2026-06-14 | $21.204 | $449,88 | $0,00002129 |
| 2026-06-13 | $19.841,84 | $423,27 | $0,00002141 |
| 2026-06-12 | $19.928,14 | $423,27 | $0,00002012 |
| 2026-06-07 | $29.470 | $5,94 | $0,00002012 |
| 2026-06-06 | $30.355 | $52,92 | $0,00002976 |
| 2026-06-05 | $30.355 | $52,92 | $0,00003065 |
| 2026-06-04 | $38.914 | $1,57 | $0,00003065 |
| 2026-06-03 | $38.914 | $1,57 | $0,00003932 |
| 2026-05-25 | $48.093 | $1,063 | $0,00003932 |
| 2026-05-24 | $48.093 | $1,063 | $0,00004857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
