IQ Labs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $1.314,93 | N/A |
| 2026-11-03 | $0,000000000000000000 | $6.039,40 | $0,00030325 |
| 2026-11-02 | $0,000000000000000000 | $908,83 | $0,00032272 |
| 2026-11-01 | $0,000000000000000000 | $979,32 | $0,00039031 |
| 2026-10-31 | $0,000000000000000000 | $12.317,49 | $0,00040794 |
| 2026-10-30 | $0,000000000000000000 | $1.812,63 | $0,00039823 |
| 2026-10-29 | $0,000000000000000000 | $225,77 | $0,00037216 |
| 2026-10-28 | $0,000000000000000000 | $321,01 | $0,00039185 |
| 2026-10-27 | $0,000000000000000000 | $616,20 | $0,00039218 |
| 2026-10-26 | $0,000000000000000000 | $558,77 | $0,00039757 |
| 2026-10-25 | $0,000000000000000000 | $927,21 | $0,00041220 |
| 2026-10-24 | $0,000000000000000000 | $1.381,32 | $0,00041863 |
| 2026-10-23 | $0,000000000000000000 | $919,56 | $0,00043486 |
| 2026-10-22 | $0,000000000000000000 | $993,35 | $0,00046934 |
| 2026-10-21 | $0,000000000000000000 | $4.400,43 | $0,00048861 |
| 2026-10-20 | $0,000000000000000000 | $1.705,10 | $0,00046955 |
| 2026-10-19 | $0,000000000000000000 | $1.036,12 | $0,00043844 |
| 2026-10-18 | $0,000000000000000000 | $725,51 | $0,00044960 |
| 2026-10-17 | $0,000000000000000000 | $1.073,96 | $0,00046848 |
| 2026-10-16 | $0,000000000000000000 | $5.605,83 | $0,00045244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
