IQ Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1.306,79 | N/A |
| 2026-06-28 | $0,000000000000000000 | $676,60 | $0,00031258 |
| 2026-06-27 | $0,000000000000000000 | $993,79 | $0,00032763 |
| 2026-06-26 | $0,000000000000000000 | $3.097,23 | $0,00032138 |
| 2026-06-25 | $0,000000000000000000 | $3.531,99 | $0,00030097 |
| 2026-06-24 | $0,000000000000000000 | $590,42 | $0,00033681 |
| 2026-06-23 | $0,000000000000000000 | $49,27 | $0,00033406 |
| 2026-06-22 | $0,000000000000000000 | $1.364,53 | $0,00032335 |
| 2026-06-21 | $0,000000000000000000 | $3.286,24 | $0,00032272 |
| 2026-06-20 | $0,000000000000000000 | $713,70 | $0,00034165 |
| 2026-06-19 | $0,000000000000000000 | $1.115,01 | $0,00029986 |
| 2026-06-18 | $0,000000000000000000 | $394,19 | $0,00030140 |
| 2026-06-17 | $0,000000000000000000 | $846,91 | $0,00032068 |
| 2026-06-16 | $0,000000000000000000 | $435,24 | $0,00032687 |
| 2026-06-15 | $0,000000000000000000 | $2.197,24 | $0,00033854 |
| 2026-06-14 | $0,000000000000000000 | $152,00 | $0,00033307 |
| 2026-06-13 | $0,000000000000000000 | $3.135,73 | $0,00030576 |
| 2026-06-12 | $0,000000000000000000 | $321,41 | $0,00030870 |
| 2026-06-11 | $0,000000000000000000 | $2.635,16 | $0,00030788 |
| 2026-06-10 | $0,000000000000000000 | $2.830,03 | $0,00031254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
