IQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $18.467.190 | $366.335 | N/A |
| 2026-07-27 | $19.169.868 | $437.791 | $0,00069161 |
| 2026-07-26 | $19.383.125 | $328.597 | $0,00071792 |
| 2026-07-25 | $19.274.352 | $294.407 | $0,00072591 |
| 2026-07-24 | $19.309.046 | $626.131 | $0,00072183 |
| 2026-07-23 | $19.610.976 | $345.563 | $0,00072313 |
| 2026-07-22 | $19.734.255 | $401.928 | $0,00073444 |
| 2026-07-21 | $19.600.927 | $309.683 | $0,00073906 |
| 2026-07-20 | $19.571.372 | $278.279 | $0,00073407 |
| 2026-07-19 | $19.738.054 | $386.438 | $0,00073296 |
| 2026-07-18 | $19.683.515 | $363.109 | $0,00073920 |
| 2026-07-17 | $19.771.892 | $374.674 | $0,00073716 |
| 2026-07-16 | $19.890.588 | $383.224 | $0,00074047 |
| 2026-07-15 | $19.988.406 | $298.181 | $0,00074491 |
| 2026-07-14 | $19.628.968 | $368.432 | $0,00074858 |
| 2026-07-13 | $20.182.739 | $471.245 | $0,00073512 |
| 2026-07-12 | $20.377.331 | $407.716 | $0,00075585 |
| 2026-07-11 | $20.398.334 | $422.595 | $0,00076314 |
| 2026-07-10 | $20.198.465 | $432.102 | $0,00076393 |
| 2026-07-09 | $20.472.608 | $728.428 | $0,00075644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
