IQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $20.715.215 | $711.344 | N/A |
| 2026-06-11 | $20.405.555 | $584.711 | $0,00078656 |
| 2026-06-10 | $20.638.249 | $654.626 | $0,00077493 |
| 2026-06-09 | $21.858.926 | $1.822.759 | $0,00078373 |
| 2026-06-08 | $22.237.904 | $1.192.796 | $0,00083038 |
| 2026-06-07 | $21.745.525 | $949.407 | $0,00084452 |
| 2026-06-06 | $22.180.773 | $1.433.410 | $0,00082584 |
| 2026-06-05 | $24.126.006 | $1.028.203 | $0,00084174 |
| 2026-06-04 | $25.700.547 | $801.193 | $0,00091623 |
| 2026-06-03 | $25.997.468 | $884.038 | $0,00097625 |
| 2026-06-02 | $27.334.854 | $962.855 | $0,00098732 |
| 2026-06-01 | $27.065.614 | $1.670.679 | $0,00103792 |
| 2026-05-31 | $26.721.506 | $667.140 | $0,00104245 |
| 2026-05-30 | $26.628.991 | $1.782.308 | $0,00102878 |
| 2026-05-29 | $26.503.262 | $1.169.014 | $0,00102525 |
| 2026-05-28 | $26.682.614 | $822.419 | $0,00102012 |
| 2026-05-27 | $27.574.024 | $763.109 | $0,00102727 |
| 2026-05-26 | $27.925.300 | $647.739 | $0,00105963 |
| 2026-05-25 | $27.479.510 | $574.787 | $0,00107513 |
| 2026-05-24 | $28.057.470 | $632.905 | $0,00105876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
