IQ50 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $156.717 | $9,13 | N/A |
| 2026-06-25 | $157.212 | $19,40 | $0,000000310675 |
| 2026-06-24 | $160.149 | $4,41 | $0,000000311617 |
| 2026-06-23 | $167.120 | $15,88 | $0,000000318024 |
| 2026-06-22 | $168.098 | $13,31 | $0,000000331298 |
| 2026-06-21 | $168.859 | $758,89 | $0,000000333236 |
| 2026-06-20 | $162.888 | $4,96 | $0,000000334537 |
| 2026-06-19 | $162.977 | $16,15 | $0,000000322909 |
| 2026-06-18 | $167.849 | $2,33 | $0,000000323084 |
| 2026-06-17 | $171.643 | $512,92 | $0,000000334281 |
| 2026-06-16 | $172.649 | $284,26 | $0,000000339733 |
| 2026-06-15 | $164.851 | $6,76 | $0,000000340547 |
| 2026-06-14 | $158.587 | $10,15 | $0,000000327756 |
| 2026-06-13 | $154.767 | $1,64 | $0,000000315875 |
| 2026-06-12 | $154.864 | $6,04 | $0,000000306810 |
| 2026-06-11 | $145.982 | $2,67 | $0,000000307002 |
| 2026-06-10 | $150.436 | $5,30 | $0,000000289549 |
| 2026-06-09 | $154.541 | $4,88 | $0,000000296639 |
| 2026-06-08 | $153.811 | $65,82 | $0,000000305964 |
| 2026-06-07 | $143.391 | $3,19 | $0,000000304659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
