IQ50 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $255.358 | $13,37 | N/A |
| 2026-09-24 | $251.064 | $8,70 | $0,000000506244 |
| 2026-09-23 | $258.934 | $1.626,50 | $0,000000497731 |
| 2026-09-22 | $269.473 | $3,76 | $0,000000513334 |
| 2026-09-21 | $251.698 | $50,64 | $0,000000534223 |
| 2026-09-20 | $251.854 | $5,46 | $0,000000498984 |
| 2026-09-19 | $256.848 | $1,26 | $0,000000499291 |
| 2026-09-18 | $230.614 | $2,11 | $0,000000509190 |
| 2026-09-17 | $226.174 | $1,27 | $0,000000457183 |
| 2026-09-16 | $220.001 | $4,62 | $0,000000448381 |
| 2026-09-15 | $233.828 | $2,24 | $0,000000436143 |
| 2026-09-14 | $225.473 | $1,52 | $0,000000463553 |
| 2026-09-13 | $231.181 | $25,97 | $0,000000446991 |
| 2026-09-12 | $232.552 | $14,19 | $0,000000458306 |
| 2026-09-11 | $224.125 | $5,09 | $0,000000461023 |
| 2026-09-10 | $230.642 | $8,19 | $0,000000444316 |
| 2026-09-09 | $234.678 | $4,00 | $0,000000457237 |
| 2026-09-08 | $236.018 | $62,85 | $0,000000465237 |
| 2026-09-07 | $242.105 | $85,06 | $0,000000467894 |
| 2026-09-06 | $234.849 | $3,28 | $0,000000479959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
