IQ50 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $171.996 | $71,45 | N/A |
| 2026-08-07 | $171.017 | $263,43 | $0,000000340967 |
| 2026-08-06 | $173.366 | $288,01 | $0,000000339027 |
| 2026-08-05 | $170.261 | $22,00 | $0,000000343683 |
| 2026-08-04 | $169.839 | $79,01 | $0,000000337528 |
| 2026-08-03 | $170.558 | $84,33 | $0,000000336692 |
| 2026-08-02 | $166.052 | $5,54 | $0,000000338118 |
| 2026-08-01 | $169.076 | $13,68 | $0,000000329184 |
| 2026-07-31 | $171.967 | $22,00 | $0,000000335180 |
| 2026-07-30 | $170.108 | $16,23 | $0,000000340910 |
| 2026-07-29 | $170.583 | $16,03 | $0,000000337224 |
| 2026-07-28 | $171.356 | $1,91 | $0,000000338165 |
| 2026-07-27 | $177.922 | $46,27 | $0,000000339699 |
| 2026-07-26 | $171.841 | $1,33 | $0,000000352715 |
| 2026-07-25 | $170.407 | $48,58 | $0,000000340661 |
| 2026-07-24 | $176.088 | $7,06 | $0,000000337816 |
| 2026-07-23 | $180.164 | $1,22 | $0,000000349079 |
| 2026-07-22 | $180.701 | $2,69 | $0,000000357158 |
| 2026-07-21 | $180.839 | $18,35 | $0,000000358223 |
| 2026-07-20 | $177.652 | $16,03 | $0,000000358497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
