IQ6900 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $24.086 | $4,21 | N/A |
| 2026-07-17 | $24.113 | $5,15 | $0,00002414 |
| 2026-07-16 | $24.220 | $2,71 | $0,00002424 |
| 2026-07-15 | $24.863 | $6,65 | $0,00002489 |
| 2026-07-14 | $25.145 | $174,92 | $0,00002517 |
| 2026-07-13 | $24.562 | $36,11 | $0,00002459 |
| 2026-07-12 | $25.375 | $2,38 | $0,00002540 |
| 2026-07-11 | $25.341 | $9,09 | $0,00002536 |
| 2026-07-10 | $25.844 | $43,40 | $0,00002587 |
| 2026-07-09 | $25.673 | $1,25 | $0,00002570 |
| 2026-07-08 | $25.711 | $3,21 | $0,00002574 |
| 2026-07-07 | $26.636 | $17,08 | $0,00002666 |
| 2026-07-06 | $26.934 | $20,68 | $0,00002696 |
| 2026-07-05 | $26.789 | $1,98 | $0,00002681 |
| 2026-07-04 | $26.894 | $2,22 | $0,00002692 |
| 2026-07-03 | $27.107 | $6,91 | $0,00002713 |
| 2026-07-02 | $25.782 | $1,16 | $0,00002581 |
| 2026-07-01 | $25.529 | $1,15 | $0,00002555 |
| 2026-06-30 | $24.235 | $53,06 | $0,00002426 |
| 2026-06-27 | $23.518 | $1,069 | $0,00002354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
