IQ6900 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $31.794 | $1,93 | N/A |
| 2026-09-01 | $32.807 | $3,64 | $0,00003182 |
| 2026-08-31 | $32.473 | $20,70 | $0,00003284 |
| 2026-08-30 | $33.718 | $3,04 | $0,00003250 |
| 2026-08-29 | $33.238 | $17,02 | $0,00003375 |
| 2026-08-28 | $34.850 | $25,00 | $0,00003327 |
| 2026-08-27 | $32.582 | $3,78 | $0,00003488 |
| 2026-08-26 | $30.865 | $78,39 | $0,00003261 |
| 2026-08-25 | $32.222 | $20,50 | $0,00003089 |
| 2026-08-24 | $30.664 | $3,08 | $0,00003225 |
| 2026-08-23 | $30.174 | $20,19 | $0,00003069 |
| 2026-08-22 | $30.219 | $12,15 | $0,00003020 |
| 2026-08-21 | $28.272 | $10,08 | $0,00003025 |
| 2026-08-20 | $27.538 | $5,66 | $0,00002830 |
| 2026-08-19 | $24.834 | $20,75 | $0,00002756 |
| 2026-08-18 | $24.565 | $3,63 | $0,00002486 |
| 2026-08-17 | $24.116 | $6,97 | $0,00002459 |
| 2026-08-16 | $24.211 | $2,76 | $0,00002414 |
| 2026-08-15 | $24.259 | $10,14 | $0,00002423 |
| 2026-08-14 | $24.690 | $306,63 | $0,00002428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
