Iris Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.958,19 | N/A |
| 2026-07-16 | $0,000000000000000000 | $7.038,30 | $0,00303016 |
| 2026-07-15 | $0,000000000000000000 | $7.120,06 | $0,00303029 |
| 2026-07-14 | $0,000000000000000000 | $7.353,74 | $0,00303031 |
| 2026-07-13 | $0,000000000000000000 | $7.034,62 | $0,00302916 |
| 2026-07-12 | $0,000000000000000000 | $7.196,49 | $0,00303036 |
| 2026-07-11 | $0,000000000000000000 | $7.275,68 | $0,00303049 |
| 2026-07-10 | $0,000000000000000000 | $7.120,72 | $0,00303026 |
| 2026-07-09 | $0,000000000000000000 | $7.117,15 | $0,00303002 |
| 2026-07-08 | $0,000000000000000000 | $6.882,88 | $0,00302972 |
| 2026-07-07 | $0,000000000000000000 | $7.157,65 | $0,00303022 |
| 2026-07-06 | $0,000000000000000000 | $7.038,02 | $0,00303008 |
| 2026-07-05 | $0,000000000000000000 | $7.036,92 | $0,00302975 |
| 2026-07-04 | $0,000000000000000000 | $6.880,63 | $0,00302946 |
| 2026-07-03 | $0,000000000000000000 | $6.959,34 | $0,00302953 |
| 2026-07-02 | $0,000000000000000000 | $7.035,09 | $0,00302893 |
| 2026-07-01 | $0,000000000000000000 | $7.034,70 | $0,00302919 |
| 2026-06-30 | $0,000000000000000000 | $6.953,65 | $0,00302803 |
| 2026-06-29 | $0,000000000000000000 | $5.176,52 | $0,00302818 |
| 2026-06-28 | $0,000000000000000000 | $7.034,50 | $0,00302804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
