IRISnet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $707.941 | $8.607,11 | N/A |
| 2026-03-22 | $735.309 | $4.629,47 | $0,00049108 |
| 2026-03-21 | $708.486 | $8.870,69 | $0,00051008 |
| 2026-03-20 | $649.424 | $11.028,80 | $0,00049148 |
| 2026-03-19 | $659.255 | $11.337,59 | $0,00045054 |
| 2026-03-18 | $642.078 | $11.788,67 | $0,00045736 |
| 2026-03-17 | $637.109 | $10.604,74 | $0,00044465 |
| 2026-03-16 | $585.433 | $9.938,29 | $0,00044198 |
| 2026-03-15 | $577.464 | $9.112,23 | $0,00040614 |
| 2026-03-14 | $602.090 | $10.016,46 | $0,00040060 |
| 2026-03-13 | $563.291 | $9.904,46 | $0,00041770 |
| 2026-03-12 | $566.174 | $9.251,30 | $0,00039075 |
| 2026-03-11 | $569.324 | $9.297,35 | $0,00039200 |
| 2026-03-10 | $661.520 | $9.838,80 | $0,00039492 |
| 2026-03-09 | $632.013 | $9.219,26 | $0,00040595 |
| 2026-03-08 | $666.960 | $10.665,58 | $0,00038605 |
| 2026-03-07 | $668.059 | $11.033,35 | $0,00040836 |
| 2026-03-06 | $737.860 | $9.483,30 | $0,00040905 |
| 2026-03-05 | $754.197 | $11.912,81 | $0,00045071 |
| 2026-03-04 | $774.427 | $8.690,54 | $0,00046179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
