IRISnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $200.912 | $562,21 | N/A |
| 2026-08-07 | $208.390 | $82,36 | $0,00013938 |
| 2026-08-06 | $210.051 | $174,06 | $0,00014457 |
| 2026-08-05 | $203.300 | $666,38 | $0,00014572 |
| 2026-08-04 | $229.228 | $281,04 | $0,00014104 |
| 2026-08-03 | $220.696 | $63,53 | $0,00015903 |
| 2026-08-02 | $223.295 | $48,38 | $0,00015311 |
| 2026-08-01 | $224.295 | $157,48 | $0,00015491 |
| 2026-07-31 | $231.089 | $250,49 | $0,00015560 |
| 2026-07-30 | $220.253 | $161,66 | $0,00016032 |
| 2026-07-29 | $235.270 | $420,29 | $0,00015280 |
| 2026-07-28 | $219.158 | $417,76 | $0,00016322 |
| 2026-07-27 | $231.586 | $384,68 | $0,00015204 |
| 2026-07-26 | $221.178 | $179,23 | $0,00016066 |
| 2026-07-25 | $225.667 | $585,29 | $0,00015344 |
| 2026-07-24 | $245.953 | $74,62 | $0,00015656 |
| 2026-07-23 | $247.364 | $1.233,31 | $0,00017063 |
| 2026-07-22 | $284.179 | $1.635,97 | $0,00017161 |
| 2026-07-21 | $304.589 | $18.260,93 | $0,00019715 |
| 2026-07-20 | $493.401 | $2.114,96 | $0,00021131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
