IRISnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $94,34 | $15.042,74 | N/A |
| 2026-09-21 | $263.140 | $83,89 | $0,000000065445 |
| 2026-09-20 | $262.568 | $90,00 | $0,00018255 |
| 2026-09-19 | $256.947 | $186,44 | $0,00018216 |
| 2026-09-18 | $244.943 | $304,48 | $0,00017826 |
| 2026-09-17 | $250.934 | $31,04 | $0,00016993 |
| 2026-09-16 | $247.607 | $23,92 | $0,00017408 |
| 2026-09-15 | $252.235 | $529,36 | $0,00017178 |
| 2026-09-14 | $267.494 | $86,25 | $0,00017499 |
| 2026-09-13 | $259.508 | $164,75 | $0,00018557 |
| 2026-09-12 | $251.608 | $161,88 | $0,00018003 |
| 2026-09-11 | $261.358 | $174,66 | $0,00017455 |
| 2026-09-10 | $278.505 | $626,56 | $0,00018132 |
| 2026-09-09 | $276.186 | $715,56 | $0,00019321 |
| 2026-09-08 | $276.345 | $897,18 | $0,00019160 |
| 2026-09-07 | $245.037 | $519,88 | $0,00019171 |
| 2026-09-06 | $252.061 | $77,31 | $0,00016999 |
| 2026-09-05 | $237.094 | $269,88 | $0,00017487 |
| 2026-09-04 | $234.064 | $410,84 | $0,00016448 |
| 2026-09-03 | $230.745 | $114,74 | $0,00016238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
