Iro-Chan Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $13.055,21 | $59,14 | N/A |
| 2026-10-29 | $13.763,77 | $53,11 | $0,00001486 |
| 2026-10-26 | $13.890,48 | $17,13 | $0,00001567 |
| 2026-10-25 | $14.032,79 | $12,55 | $0,00001581 |
| 2026-10-20 | $14.774,29 | $168,21 | $0,00001598 |
| 2026-10-19 | $14.730,49 | $167,71 | $0,00001682 |
| 2026-10-13 | $15.632,81 | $5,56 | $0,00001677 |
| 2026-10-10 | $15.735,69 | $38,76 | $0,00001780 |
| 2026-10-05 | $17.242,76 | $1,96 | $0,00001792 |
| 2026-10-04 | $17.161,19 | $67,96 | $0,00001963 |
| 2026-10-03 | $17.146,68 | $67,91 | $0,00001954 |
| 2026-10-02 | $17.663,98 | $3,80 | $0,00001952 |
| 2026-10-01 | $17.482,49 | $30,92 | $0,00002011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
