Iro-Chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $13.390,91 | $16,98 | N/A |
| 2026-06-27 | $12.988,04 | $2,99 | $0,00001525 |
| 2026-06-26 | $12.974,35 | $2,98 | $0,00001479 |
| 2026-06-25 | $13.480,62 | $54,65 | $0,00001476 |
| 2026-06-24 | $13.901,80 | $14,59 | $0,00001535 |
| 2026-06-23 | $14.727,11 | $134,33 | $0,00001582 |
| 2026-06-22 | $14.880,72 | $11,10 | $0,00001677 |
| 2026-06-21 | $15.212,49 | $347,30 | $0,00001694 |
| 2026-06-20 | $16.463,65 | $36,48 | $0,00001731 |
| 2026-06-19 | $16.553,94 | $6,58 | $0,00001874 |
| 2026-06-18 | $17.052,33 | $72,28 | $0,00001885 |
| 2026-06-17 | $17.770,01 | $143,42 | $0,00001941 |
| 2026-06-16 | $18.911,10 | $233,85 | $0,00002021 |
| 2026-06-15 | $18.853,81 | $2.320,53 | $0,00002158 |
| 2026-06-14 | $15.038,81 | $78,81 | $0,00002147 |
| 2026-06-13 | $15.302,55 | $26,75 | $0,00001712 |
| 2026-06-12 | $15.776,60 | $581,70 | $0,00001744 |
| 2026-06-11 | $17.094,33 | $661,55 | $0,00001796 |
| 2026-06-10 | $14.695,65 | $3,35 | $0,00001946 |
| 2026-06-09 | $14.695,65 | $3,35 | $0,00001674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
