Iro-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $14.792,27 | $83,38 | N/A |
| 2026-07-23 | $14.780,13 | $83,31 | $0,00001684 |
| 2026-07-22 | $15.564,69 | $60,06 | $0,00001683 |
| 2026-07-21 | $15.508,78 | $8,01 | $0,00001772 |
| 2026-07-20 | $15.474,02 | $7,99 | $0,00001766 |
| 2026-07-17 | $15.858,16 | $531,97 | $0,00001762 |
| 2026-07-16 | $16.315,85 | $1.112,86 | $0,00001805 |
| 2026-07-15 | $15.453,07 | $26,40 | $0,00001858 |
| 2026-07-14 | $15.324,66 | $26,18 | $0,00001759 |
| 2026-07-13 | $15.016,31 | $30,77 | $0,00001745 |
| 2026-07-12 | $15.002,00 | $7,46 | $0,00001710 |
| 2026-07-11 | $14.919,54 | $4,61 | $0,00001708 |
| 2026-07-09 | $14.520,37 | $20,21 | $0,00001699 |
| 2026-07-08 | $14.489,70 | $20,16 | $0,00001653 |
| 2026-07-07 | $14.881,23 | $4,84 | $0,00001650 |
| 2026-07-06 | $14.791,17 | $4,81 | $0,00001694 |
| 2026-07-04 | $14.571,29 | $18,48 | $0,00001684 |
| 2026-07-03 | $14.415,29 | $18,28 | $0,00001659 |
| 2026-07-02 | $14.174,21 | $20,39 | $0,00001641 |
| 2026-07-01 | $13.053,57 | $1,56 | $0,00001614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
