Iro-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $18.441,16 | $114,72 | N/A |
| 2026-09-10 | $18.303,09 | $24,18 | $0,00002100 |
| 2026-09-09 | $18.653,20 | $11,06 | $0,00002084 |
| 2026-09-06 | $18.598,15 | $202,79 | $0,00002124 |
| 2026-09-05 | $17.907,73 | $6,93 | $0,00002117 |
| 2026-09-04 | $17.877,04 | $6,91 | $0,00002039 |
| 2026-08-30 | $18.009,97 | $6,14 | $0,00002035 |
| 2026-08-29 | $17.853,09 | $45,92 | $0,00002050 |
| 2026-08-28 | $18.494,46 | $5,81 | $0,00002033 |
| 2026-08-27 | $18.474,91 | $5,81 | $0,00002106 |
| 2026-08-26 | $18.168,82 | $14,34 | $0,00002103 |
| 2026-08-25 | $20.059 | $506,79 | $0,00002069 |
| 2026-08-22 | $18.614,59 | $19,77 | $0,00002284 |
| 2026-08-21 | $17.160,20 | $100,00 | $0,00002119 |
| 2026-08-20 | $17.155,59 | $99,97 | $0,00001954 |
| 2026-08-19 | $13.917,66 | $1,12 | $0,00001953 |
| 2026-08-16 | $13.683,96 | $16,75 | $0,00001585 |
| 2026-08-15 | $13.679,36 | $109,15 | $0,00001558 |
| 2026-08-14 | $13.897,01 | $93,87 | $0,00001557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
