イロハ (Iroha) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.985,34 | $57,00 | N/A |
| 2026-06-25 | $5.235,00 | $159,48 | $0,00000499 |
| 2026-06-24 | $5.403,25 | $1.016,68 | $0,00000524 |
| 2026-06-23 | $6.690,83 | $67,83 | $0,00000541 |
| 2026-06-22 | $6.983,96 | $294,09 | $0,00000670 |
| 2026-06-21 | $6.067,42 | $313,46 | $0,00000699 |
| 2026-06-20 | $5.288,33 | $41,47 | $0,00000607 |
| 2026-06-19 | $5.366,07 | $80,14 | $0,00000529 |
| 2026-06-18 | $5.831,21 | $193,75 | $0,00000537 |
| 2026-06-17 | $5.653,01 | $27,34 | $0,00000580 |
| 2026-06-16 | $5.643,53 | $56,27 | $0,00000566 |
| 2026-06-15 | $5.603,47 | $230,36 | $0,00000565 |
| 2026-06-14 | $6.130,10 | $20,08 | $0,00000562 |
| 2026-06-13 | $6.014,25 | $158,69 | $0,00000610 |
| 2026-06-12 | $5.521,89 | $591,75 | $0,00000602 |
| 2026-06-11 | $5.329,55 | $1.930,23 | $0,00000553 |
| 2026-06-10 | $8.778,37 | $1.162,05 | $0,00000536 |
| 2026-06-09 | $5.977,93 | $186,06 | $0,00000883 |
| 2026-06-08 | $6.039,89 | $283,05 | $0,00000598 |
| 2026-06-07 | $6.259,13 | $200,18 | $0,00000608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
