イロハ (Iroha) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $5.078,99 | $23,72 | N/A |
| 2026-10-12 | $5.379,89 | $2,02 | $0,00000508 |
| 2026-10-11 | $5.324,63 | $5,48 | $0,00000538 |
| 2026-10-10 | $5.335,06 | $22,04 | $0,00000533 |
| 2026-10-09 | $5.259,77 | $2,39 | $0,00000534 |
| 2026-10-08 | $5.536,20 | $1,99 | $0,00000526 |
| 2026-10-02 | $5.693,66 | $14,09 | $0,00000554 |
| 2026-10-01 | $5.719,96 | $178,95 | $0,00000570 |
| 2026-09-30 | $6.094,65 | $131,85 | $0,00000572 |
| 2026-09-29 | $6.185,93 | $53,29 | $0,00000610 |
| 2026-09-28 | $6.525,55 | $25,70 | $0,00000619 |
| 2026-09-26 | $6.701,58 | $48,38 | $0,00000653 |
| 2026-09-25 | $6.444,75 | $38,33 | $0,00000671 |
| 2026-09-22 | $6.572,52 | $28,68 | $0,00000645 |
| 2026-09-21 | $6.166,80 | $43,45 | $0,00000658 |
| 2026-09-20 | $6.033,19 | $16,18 | $0,00000617 |
| 2026-09-18 | $5.871,22 | $2,24 | $0,00000604 |
| 2026-09-17 | $5.583,28 | $5,35 | $0,00000588 |
| 2026-09-16 | $5.532,94 | $5,16 | $0,00000559 |
| 2026-09-15 | $5.858,27 | $9,36 | $0,00000554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
