イロハ (Iroha) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $5.134,14 | $279,62 | N/A |
| 2026-08-09 | $5.945,17 | $299,42 | $0,00000514 |
| 2026-08-08 | $5.078,57 | $1.767,13 | $0,00000595 |
| 2026-08-07 | $4.778,89 | $11,61 | $0,00000508 |
| 2026-08-06 | $4.801,21 | $14,46 | $0,00000478 |
| 2026-08-05 | $4.777,77 | $26,60 | $0,00000481 |
| 2026-08-04 | $4.839,10 | $99,08 | $0,00000478 |
| 2026-08-03 | $4.799,78 | $72,56 | $0,00000484 |
| 2026-08-02 | $4.535,66 | $239,21 | $0,00000480 |
| 2026-08-01 | $5.249,21 | $202,66 | $0,00000454 |
| 2026-07-31 | $5.593,23 | $539,32 | $0,00000525 |
| 2026-07-30 | $5.948,54 | $716,32 | $0,00000560 |
| 2026-07-29 | $7.208,39 | $912,74 | $0,00000595 |
| 2026-07-28 | $10.428,91 | $13.305,31 | $0,00000721 |
| 2026-07-27 | $5.072,22 | $132,52 | $0,00001044 |
| 2026-07-26 | $4.634,71 | $16,82 | $0,00000508 |
| 2026-07-25 | $4.576,73 | $152,85 | $0,00000464 |
| 2026-07-24 | $4.688,20 | $110,22 | $0,00000458 |
| 2026-07-23 | $4.607,24 | $14,68 | $0,00000469 |
| 2026-07-21 | $4.651,70 | $5,23 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
