Iron Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $6.306.079 | $98.944 | N/A |
| 2026-08-07 | $5.916.269 | $66.657 | $0,084224 |
| 2026-08-06 | $5.914.137 | $108.940 | $0,079068 |
| 2026-08-05 | $6.003.120 | $74.890 | $0,079040 |
| 2026-08-04 | $5.417.842 | $61.882 | $0,080268 |
| 2026-08-03 | $5.472.354 | $58.489 | $0,072508 |
| 2026-08-02 | $5.493.487 | $58.680 | $0,073237 |
| 2026-08-01 | $5.490.151 | $57.490 | $0,073520 |
| 2026-07-31 | $5.487.967 | $58.728 | $0,073525 |
| 2026-07-30 | $5.538.365 | $73.399 | $0,073496 |
| 2026-07-29 | $5.577.128 | $67.831 | $0,074213 |
| 2026-07-28 | $5.592.127 | $70.256 | $0,074732 |
| 2026-07-27 | $5.687.270 | $60.942 | $0,074958 |
| 2026-07-26 | $5.684.474 | $67.335 | $0,076273 |
| 2026-07-25 | $5.780.606 | $58.983 | $0,076253 |
| 2026-07-24 | $5.868.049 | $58.277 | $0,077565 |
| 2026-07-23 | $5.957.178 | $59.442 | $0,078780 |
| 2026-07-22 | $5.975.497 | $62.213 | $0,079988 |
| 2026-07-21 | $5.791.214 | $61.989 | $0,080264 |
| 2026-07-20 | $5.796.898 | $58.361 | $0,077806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
