Iron Fish Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $783.671 | $1.712,07 | N/A |
| 2026-11-07 | $788.447 | $2.641,97 | $0,01017842 |
| 2026-11-06 | $636.195 | $1.975,79 | $0,01024045 |
| 2026-11-05 | $630.086 | $11.425,04 | $0,00826298 |
| 2026-11-04 | $520.912 | $5.611,15 | $0,00818364 |
| 2026-11-03 | $653.710 | $10.089,67 | $0,00676568 |
| 2026-11-02 | $667.242 | $10.288,96 | $0,00849046 |
| 2026-11-01 | $743.784 | $31.506 | $0,00866623 |
| 2026-10-31 | $1.324.783 | $11.899,69 | $0,00966037 |
| 2026-10-30 | $2.987.954 | $11.978,41 | $0,01721272 |
| 2026-10-29 | $3.033.035 | $187.122 | $0,03883772 |
| 2026-10-28 | $1.978.181 | $207.472 | $0,03943025 |
| 2026-10-27 | $5.734.341 | $89.705 | $0,02573036 |
| 2026-10-26 | $5.733.781 | $65.327 | $0,074602 |
| 2026-10-25 | $5.711.515 | $62.037 | $0,074627 |
| 2026-10-24 | $5.704.863 | $73.891 | $0,074348 |
| 2026-10-23 | $5.715.361 | $77.033 | $0,074287 |
| 2026-10-22 | $5.697.804 | $88.947 | $0,074445 |
| 2026-10-21 | $5.692.863 | $75.564 | $0,074256 |
| 2026-10-20 | $5.692.441 | $58.005 | $0,074210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
