Iron Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.459.086 | $59.535 | N/A |
| 2026-10-09 | $5.429.211 | $60.510 | $0,071410 |
| 2026-10-08 | $5.499.372 | $70.184 | $0,071045 |
| 2026-10-07 | $5.572.074 | $67.146 | $0,071982 |
| 2026-10-06 | $5.698.581 | $61.468 | $0,072958 |
| 2026-10-05 | $5.748.337 | $58.124 | $0,074638 |
| 2026-10-04 | $5.755.695 | $63.450 | $0,075323 |
| 2026-10-03 | $5.681.531 | $67.112 | $0,075437 |
| 2026-10-02 | $5.802.389 | $57.584 | $0,074486 |
| 2026-10-01 | $5.894.951 | $60.617 | $0,076102 |
| 2026-09-30 | $5.900.013 | $59.326 | $0,077344 |
| 2026-09-29 | $5.886.199 | $58.599 | $0,077429 |
| 2026-09-28 | $5.883.816 | $60.086 | $0,077279 |
| 2026-09-27 | $5.970.110 | $64.886 | $0,077278 |
| 2026-09-26 | $5.924.396 | $61.937 | $0,078428 |
| 2026-09-25 | $5.870.283 | $68.289 | $0,077878 |
| 2026-09-24 | $5.837.006 | $58.227 | $0,077167 |
| 2026-09-23 | $5.984.670 | $62.910 | $0,076755 |
| 2026-09-22 | $5.852.149 | $63.156 | $0,078728 |
| 2026-09-21 | $5.807.328 | $80.469 | $0,077003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
