Iron Fish Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.973.245 | $80.658 | N/A |
| 2026-06-15 | $6.911.450 | $67.474 | $0,094805 |
| 2026-06-14 | $7.019.639 | $117.587 | $0,094039 |
| 2026-06-13 | $7.131.609 | $69.668 | $0,095460 |
| 2026-06-12 | $7.207.191 | $12.515,52 | $0,097290 |
| 2026-06-11 | $7.165.166 | $71.944 | $0,098186 |
| 2026-06-10 | $7.174.238 | $67.677 | $0,097640 |
| 2026-06-09 | $7.256.947 | $74.442 | $0,097763 |
| 2026-06-08 | $7.311.807 | $9.943,88 | $0,098944 |
| 2026-06-07 | $7.261.450 | $80.947 | $0,099622 |
| 2026-06-06 | $7.243.514 | $144.154 | $0,099059 |
| 2026-06-05 | $6.356.612 | $76.597 | $0,098814 |
| 2026-06-04 | $6.375.683 | $71.078 | $0,086776 |
| 2026-06-03 | $6.423.797 | $71.861 | $0,087036 |
| 2026-06-02 | $6.650.195 | $67.735 | $0,087751 |
| 2026-06-01 | $6.632.764 | $73.661 | $0,090766 |
| 2026-05-31 | $6.522.875 | $73.515 | $0,090824 |
| 2026-05-30 | $5.942.774 | $73.273 | $0,089319 |
| 2026-05-29 | $6.153.632 | $66.215 | $0,081376 |
| 2026-05-28 | $6.270.011 | $75.521 | $0,084263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
