Iron Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $5.812.900 | $59.428 | N/A |
| 2026-07-19 | $5.796.979 | $58.362 | $0,077953 |
| 2026-07-18 | $5.807.191 | $62.480 | $0,078090 |
| 2026-07-17 | $5.951.396 | $56.307 | $0,080039 |
| 2026-07-16 | $5.990.301 | $63.274 | $0,080606 |
| 2026-07-15 | $5.878.441 | $56.417 | $0,079136 |
| 2026-07-14 | $5.911.991 | $63.692 | $0,079588 |
| 2026-07-13 | $5.841.440 | $63.059 | $0,078681 |
| 2026-07-12 | $5.982.216 | $72.459 | $0,080595 |
| 2026-07-11 | $5.977.164 | $59.581 | $0,080577 |
| 2026-07-10 | $6.002.609 | $75.638 | $0,080920 |
| 2026-07-09 | $6.042.728 | $77.314 | $0,081597 |
| 2026-07-08 | $6.187.330 | $68.371 | $0,083549 |
| 2026-07-07 | $6.141.759 | $77.955 | $0,082934 |
| 2026-07-06 | $5.768.540 | $60.002 | $0,077894 |
| 2026-07-05 | $5.780.380 | $59.374 | $0,078054 |
| 2026-07-04 | $5.788.964 | $65.764 | $0,078221 |
| 2026-07-03 | $5.811.850 | $64.658 | $0,078531 |
| 2026-07-02 | $5.917.392 | $65.683 | $0,079992 |
| 2026-07-01 | $5.780.667 | $71.044 | $0,078168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
