Iron Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.970.110 | $64.886 | N/A |
| 2026-09-26 | $5.924.396 | $61.937 | $0,078428 |
| 2026-09-25 | $5.870.283 | $68.289 | $0,077878 |
| 2026-09-24 | $5.837.006 | $58.227 | $0,077167 |
| 2026-09-23 | $5.984.670 | $62.910 | $0,076755 |
| 2026-09-22 | $5.852.149 | $63.156 | $0,078728 |
| 2026-09-21 | $5.807.328 | $80.469 | $0,077003 |
| 2026-09-20 | $5.933.866 | $63.374 | $0,076438 |
| 2026-09-19 | $6.034.399 | $59.327 | $0,078136 |
| 2026-09-18 | $6.037.524 | $71.814 | $0,079492 |
| 2026-09-17 | $6.067.680 | $68.341 | $0,079549 |
| 2026-09-16 | $6.105.027 | $60.059 | $0,079979 |
| 2026-09-15 | $6.200.831 | $65.995 | $0,080493 |
| 2026-09-14 | $6.265.614 | $61.194 | $0,081803 |
| 2026-09-13 | $6.117.494 | $66.154 | $0,082658 |
| 2026-09-12 | $6.357.789 | $68.295 | $0,080803 |
| 2026-09-11 | $6.253.551 | $71.564 | $0,083977 |
| 2026-09-10 | $6.363.970 | $88.167 | $0,082600 |
| 2026-09-09 | $6.475.572 | $70.638 | $0,084127 |
| 2026-09-08 | $6.519.791 | $70.733 | $0,085603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
