IRON Titanium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $57.264 | $32,71 | N/A |
| 2026-10-12 | $58.855 | $2,10 | $0,000000001636 |
| 2026-10-11 | $57.623 | $1,32 | $0,000000001681 |
| 2026-10-10 | $57.132 | $5,87 | $0,000000001646 |
| 2026-10-09 | $56.630 | $5,98 | $0,000000001632 |
| 2026-10-08 | $59.131 | $5,37 | $0,000000001618 |
| 2026-10-07 | $61.466 | $41,84 | $0,000000001689 |
| 2026-10-06 | $63.544 | $5,10 | $0,000000001756 |
| 2026-10-05 | $63.550 | $2,42 | $0,000000001815 |
| 2026-10-04 | $63.007 | $1,97 | $0,000000001815 |
| 2026-10-03 | $62.147 | $1,11 | $0,000000001800 |
| 2026-10-02 | $63.068 | $5,36 | $0,000000001775 |
| 2026-10-01 | $63.098 | $6,35 | $0,000000001802 |
| 2026-09-30 | $63.056 | $9,66 | $0,000000001803 |
| 2026-09-29 | $63.208 | $10,15 | $0,000000001801 |
| 2026-09-28 | $63.328 | $2,58 | $0,000000001806 |
| 2026-09-27 | $63.394 | $3,00 | $0,000000001809 |
| 2026-09-26 | $63.211 | $14,22 | $0,000000001811 |
| 2026-09-25 | $63.110 | $41,36 | $0,000000001806 |
| 2026-09-24 | $63.982 | $5,33 | $0,000000001803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
