IRON Titanium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $57.189 | $7,59 | N/A |
| 2026-07-02 | $55.285 | $18,95 | $0,000000001579 |
| 2026-07-01 | $52.183 | $123,51 | $0,000000001491 |
| 2026-06-30 | $55.689 | $11,67 | $0,000000001591 |
| 2026-06-29 | $56.311 | $13,05 | $0,000000001609 |
| 2026-06-28 | $54.963 | $28,89 | $0,000000001570 |
| 2026-06-27 | $53.654 | $154,78 | $0,000000001533 |
| 2026-06-26 | $50.478 | $3,85 | $0,000000001442 |
| 2026-06-25 | $49.923 | $5,62 | $0,000000001426 |
| 2026-06-24 | $51.978 | $2,64 | $0,000000001485 |
| 2026-06-23 | $53.267 | $15,74 | $0,000000001522 |
| 2026-06-22 | $55.484 | $10,02 | $0,000000001585 |
| 2026-06-21 | $54.476 | $24,59 | $0,000000001556 |
| 2026-06-20 | $54.744 | $3,36 | $0,000000001564 |
| 2026-06-19 | $53.952 | $37,32 | $0,000000001541 |
| 2026-06-18 | $52.474 | $4,03 | $0,000000001499 |
| 2026-06-17 | $53.444 | $1,85 | $0,000000001527 |
| 2026-06-16 | $54.279 | $91,22 | $0,000000001551 |
| 2026-06-15 | $58.745 | $5,94 | $0,000000001678 |
| 2026-06-14 | $56.763 | $112,92 | $0,000000001622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
