IronBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $264,92 | $28,14 | N/A |
| 2026-09-07 | $264,30 | $28,60 | $0,000000264918 |
| 2026-09-06 | $266,79 | $2,42 | $0,000000264299 |
| 2026-09-05 | $262,80 | $54,19 | $0,000000266785 |
| 2026-09-04 | $269,18 | $267,77 | $0,000000262796 |
| 2026-09-03 | $263,80 | $3.273,82 | $0,000000269180 |
| 2026-09-02 | $389,74 | $138,34 | $0,000000263801 |
| 2026-09-01 | $399,86 | $2.237,07 | $0,000000389745 |
| 2026-08-31 | $480,02 | $1.375,39 | $0,000000399864 |
| 2026-08-30 | $444,58 | $1.478,23 | $0,000000480019 |
| 2026-08-29 | $454,20 | $2.114,09 | $0,000000444583 |
| 2026-08-28 | $454,59 | $5.875,30 | $0,000000454205 |
| 2026-08-27 | $641,70 | $13.230,30 | $0,000000454587 |
| 2026-08-26 | $425,86 | $3.810,90 | $0,000000641700 |
| 2026-08-25 | $615,20 | $33.160 | $0,000000425858 |
| 2026-08-24 | $250,17 | $735,70 | $0,000000615203 |
| 2026-08-23 | $267,34 | $4.811,87 | $0,000000250172 |
| 2026-08-22 | $249,83 | $1.710,13 | $0,000000267345 |
| 2026-08-19 | $164,54 | $16,87 | $0,000000249834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
