IronBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $186,54 | $669,70 | N/A |
| 2026-07-18 | $194,64 | $19,79 | $0,000000186543 |
| 2026-07-15 | $200,19 | $32,26 | $0,000000194639 |
| 2026-07-14 | $191,72 | $20,08 | $0,000000200194 |
| 2026-07-11 | $191,54 | $26,28 | $0,000000191716 |
| 2026-07-09 | $185,83 | $434,17 | $0,000000191538 |
| 2026-07-08 | $200,55 | $5,59 | $0,000000185831 |
| 2026-07-07 | $205,29 | $4,64 | $0,000000200546 |
| 2026-07-06 | $205,80 | $4,65 | $0,000000205295 |
| 2026-07-03 | $193,51 | $6,25 | $0,000000205803 |
| 2026-07-02 | $183,07 | $1,57 | $0,000000193505 |
| 2026-07-01 | $179,06 | $3,22 | $0,000000183075 |
| 2026-06-30 | $179,33 | $1,68 | $0,000000179064 |
| 2026-06-28 | $179,70 | $4,55 | $0,000000179326 |
| 2026-06-27 | $179,99 | $17,16 | $0,000000179700 |
| 2026-06-26 | $179,22 | $1,22 | $0,000000179990 |
| 2026-06-25 | $185,29 | $4,77 | $0,000000179220 |
| 2026-06-24 | $190,50 | $921,32 | $0,000000185287 |
| 2026-06-23 | $222,65 | $102,11 | $0,000000190505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
