Irrawaddy dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $4.814,79 | $48,36 | N/A |
| 2026-09-20 | $4.731,15 | $47,52 | $0,00000482 |
| 2026-09-19 | $4.990,00 | $60,14 | $0,00000474 |
| 2026-09-12 | $4.666,58 | $8,18 | $0,00000499 |
| 2026-09-11 | $4.655,48 | $8,40 | $0,00000467 |
| 2026-09-02 | $4.581,69 | $11,91 | $0,00000466 |
| 2026-09-01 | $4.579,90 | $11,90 | $0,00000458 |
| 2026-08-31 | $4.700,58 | $22,72 | $0,00000458 |
| 2026-08-30 | $4.967,07 | $20,01 | $0,00000470 |
| 2026-08-29 | $4.805,65 | $101,82 | $0,00000497 |
| 2026-08-28 | $5.358,57 | $2,48 | $0,00000481 |
| 2026-08-27 | $5.349,63 | $2,48 | $0,00000536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
