Irrawaddy dolphin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $2.973,17 | $3,43 | N/A |
| 2026-06-06 | $3.107,18 | $5,55 | $0,00000297 |
| 2026-06-05 | $3.276,95 | $5,97 | $0,00000311 |
| 2026-06-04 | $3.276,95 | $5,97 | $0,00000327 |
| 2026-06-02 | $3.921,57 | $62,98 | $0,00000327 |
| 2026-06-01 | $3.921,57 | $62,98 | $0,00000390 |
| 2026-05-31 | $4.107,48 | $6,17 | $0,00000390 |
| 2026-05-30 | $4.107,48 | $6,17 | $0,00000411 |
| 2026-05-28 | $4.124,64 | $66,61 | $0,00000411 |
| 2026-05-27 | $4.146,77 | $66,97 | $0,00000413 |
| 2026-05-26 | $4.147,13 | $66,97 | $0,00000415 |
| 2026-05-25 | $4.051,48 | $3,79 | $0,00000415 |
| 2026-05-24 | $4.051,48 | $3,79 | $0,00000405 |
| 2026-05-22 | $4.162,66 | $3,53 | $0,00000405 |
| 2026-05-21 | $4.155,94 | $5,80 | $0,00000419 |
| 2026-05-20 | $4.056,95 | $5,62 | $0,00000416 |
| 2026-05-19 | $4.056,95 | $5,62 | $0,00000406 |
| 2026-05-18 | $4.165,25 | $3,35 | $0,00000406 |
| 2026-05-17 | $4.163,74 | $15,61 | $0,00000417 |
| 2026-05-16 | $4.493,06 | $17,43 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
