IRVUS TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $16.747,14 | $112,20 | N/A |
| 2026-09-02 | $16.353,97 | $109,53 | $0,00001803 |
| 2026-08-30 | $16.966,83 | $837,05 | $0,00001761 |
| 2026-08-29 | $19.204,97 | $103,06 | $0,00001827 |
| 2026-08-28 | $18.828,08 | $299,10 | $0,00002068 |
| 2026-08-27 | $20.032 | $219,73 | $0,00002027 |
| 2026-08-26 | $20.621 | $199,74 | $0,00002157 |
| 2026-08-25 | $20.521 | $81,27 | $0,00002220 |
| 2026-08-24 | $21.169 | $1,94 | $0,00002209 |
| 2026-08-23 | $20.746 | $1,91 | $0,00002279 |
| 2026-08-22 | $20.747 | $1,91 | $0,00002234 |
| 2026-08-20 | $21.165 | $156,38 | $0,00002234 |
| 2026-08-19 | $20.915 | $89,74 | $0,00002279 |
| 2026-08-14 | $21.593 | $10,03 | $0,00002252 |
| 2026-08-13 | $21.591 | $10,02 | $0,00002325 |
| 2026-08-12 | $21.263 | $151,89 | $0,00002325 |
| 2026-08-11 | $21.595 | $7,03 | $0,00002289 |
| 2026-08-08 | $22.059 | $131,32 | $0,00002325 |
| 2026-08-07 | $21.618 | $128,68 | $0,00002375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
