Irys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $28.519.503 | $1.275.471 | N/A |
| 2026-09-12 | $27.700.602 | $1.393.551 | $0,01425975 |
| 2026-09-11 | $27.203.222 | $1.412.667 | $0,01385030 |
| 2026-09-10 | $28.574.072 | $1.366.705 | $0,01360161 |
| 2026-09-09 | $29.618.928 | $1.371.282 | $0,01428704 |
| 2026-09-08 | $29.385.385 | $1.807.108 | $0,01480946 |
| 2026-09-07 | $28.866.171 | $1.413.896 | $0,01469269 |
| 2026-09-06 | $28.941.275 | $1.877.110 | $0,01443309 |
| 2026-09-05 | $28.008.219 | $1.909.713 | $0,01447064 |
| 2026-09-04 | $27.505.745 | $1.195.020 | $0,01400411 |
| 2026-09-03 | $26.853.355 | $1.252.770 | $0,01375287 |
| 2026-09-02 | $27.077.907 | $1.852.011 | $0,01342668 |
| 2026-09-01 | $28.153.375 | $2.076.637 | $0,01353895 |
| 2026-08-31 | $27.259.911 | $1.841.168 | $0,01407669 |
| 2026-08-30 | $26.981.482 | $1.166.449 | $0,01362996 |
| 2026-08-29 | $26.936.800 | $1.765.893 | $0,01349074 |
| 2026-08-28 | $27.598.657 | $1.616.254 | $0,01346840 |
| 2026-08-27 | $27.225.210 | $1.710.168 | $0,01379933 |
| 2026-08-26 | $26.708.317 | $1.693.820 | $0,01361260 |
| 2026-08-25 | $27.212.191 | $2.213.233 | $0,01335416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
