Irys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $28.519.840 | $34.881.332 | N/A |
| 2026-07-27 | $26.561.264 | $3.600.277 | $0,01425992 |
| 2026-07-26 | $26.472.539 | $4.145.775 | $0,01328063 |
| 2026-07-25 | $24.835.261 | $2.231.065 | $0,01323627 |
| 2026-07-24 | $24.883.879 | $2.732.760 | $0,01241763 |
| 2026-07-23 | $25.225.812 | $2.759.376 | $0,01244194 |
| 2026-07-22 | $25.528.304 | $4.146.389 | $0,01261291 |
| 2026-07-21 | $24.942.124 | $2.983.219 | $0,01276415 |
| 2026-07-20 | $24.840.521 | $3.273.695 | $0,01247106 |
| 2026-07-19 | $25.739.106 | $2.508.019 | $0,01242026 |
| 2026-07-18 | $25.417.194 | $2.809.005 | $0,01286955 |
| 2026-07-17 | $25.699.855 | $3.051.253 | $0,01270860 |
| 2026-07-16 | $26.291.164 | $4.042.152 | $0,01284993 |
| 2026-07-15 | $25.257.970 | $3.354.423 | $0,01314558 |
| 2026-07-14 | $25.054.105 | $3.644.424 | $0,01262899 |
| 2026-07-13 | $26.037.060 | $3.224.957 | $0,01252705 |
| 2026-07-12 | $26.448.257 | $3.610.483 | $0,01301853 |
| 2026-07-11 | $26.927.283 | $7.715.472 | $0,01322413 |
| 2026-07-10 | $28.127.691 | $2.735.141 | $0,01346364 |
| 2026-07-09 | $27.759.713 | $4.091.504 | $0,01406385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
