Irys Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $48.901.610 | $68.991.124 | N/A |
| 2026-10-28 | $52.537.916 | $63.256.598 | $0,02445081 |
| 2026-10-27 | $57.487.614 | $117.642.040 | $0,02626896 |
| 2026-10-26 | $76.598.320 | $289.425.533 | $0,02874381 |
| 2026-10-25 | $80.940.904 | $114.289.271 | $0,03829916 |
| 2026-10-24 | $154.464.043 | $1.414.898.120 | $0,04047045 |
| 2026-10-23 | $41.158.697 | $57.887.998 | $0,077232 |
| 2026-10-22 | $35.834.940 | $112.681.545 | $0,02057935 |
| 2026-10-21 | $26.009.491 | $1.705.803 | $0,01791747 |
| 2026-10-20 | $25.233.588 | $1.336.278 | $0,01300475 |
| 2026-10-19 | $24.421.074 | $1.742.045 | $0,01261679 |
| 2026-10-18 | $25.552.056 | $1.335.031 | $0,01221054 |
| 2026-10-17 | $26.192.271 | $1.239.150 | $0,01277603 |
| 2026-10-16 | $26.338.943 | $1.812.564 | $0,01309614 |
| 2026-10-15 | $26.440.263 | $1.327.368 | $0,01316947 |
| 2026-10-14 | $27.096.385 | $1.706.443 | $0,01322013 |
| 2026-10-13 | $27.320.964 | $1.630.802 | $0,01354819 |
| 2026-10-12 | $29.284.637 | $1.203.824 | $0,01366048 |
| 2026-10-11 | $29.015.169 | $1.247.438 | $0,01464232 |
| 2026-10-10 | $29.536.045 | $1.171.238 | $0,01450758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
