ISAAC Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $159.121 | N/A |
| 2026-10-16 | $0,000000000000000000 | $191.750 | $0,285892 |
| 2026-10-15 | $0,000000000000000000 | $201.163 | $0,285231 |
| 2026-10-14 | $0,000000000000000000 | $181.904 | $0,286123 |
| 2026-10-13 | $0,000000000000000000 | $148.197 | $0,284243 |
| 2026-10-12 | $0,000000000000000000 | $208.618 | $0,284073 |
| 2026-10-11 | $0,000000000000000000 | $165.304 | $0,282791 |
| 2026-10-10 | $0,000000000000000000 | $236.518 | $0,284237 |
| 2026-10-09 | $0,000000000000000000 | $240.751 | $0,284038 |
| 2026-10-08 | $0,000000000000000000 | $259.236 | $0,283378 |
| 2026-10-07 | $0,000000000000000000 | $211.619 | $0,289019 |
| 2026-10-06 | $0,000000000000000000 | $196.496 | $0,300312 |
| 2026-10-05 | $0,000000000000000000 | $192.561 | $0,313064 |
| 2026-10-04 | $0,000000000000000000 | $206.670 | $0,312822 |
| 2026-10-03 | $0,000000000000000000 | $221.545 | $0,314481 |
| 2026-10-02 | $0,000000000000000000 | $145.450 | $0,315757 |
| 2026-10-01 | $0,000000000000000000 | $124.895 | $0,318578 |
| 2026-09-30 | $0,000000000000000000 | $122.919 | $0,318858 |
| 2026-09-29 | $0,000000000000000000 | $143.848 | $0,320932 |
| 2026-09-28 | $0,000000000000000000 | $160.484 | $0,319105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
