iShares Expanded Tech-Software ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.801,43 | $147,35 | N/A |
| 2026-09-16 | $3.752,81 | $4,88 | $102,60 |
| 2026-09-15 | $3.802,85 | $52,28 | $105,37 |
| 2026-09-14 | $3.698,09 | $36,11 | $106,64 |
| 2026-09-12 | $3.629,37 | $32,41 | $103,09 |
| 2026-09-11 | $3.670,52 | $33,09 | $101,18 |
| 2026-09-10 | $3.713,26 | $33,17 | $101,42 |
| 2026-09-05 | $3.818,30 | $16,85 | $101,68 |
| 2026-09-04 | $3.908,42 | $820,17 | $104,56 |
| 2026-09-03 | $3.023,22 | $204,06 | $106,56 |
| 2026-09-02 | $2.851,51 | $199,37 | $104,31 |
| 2026-08-29 | $2.947,81 | $78,38 | $105,51 |
| 2026-08-28 | $3.056,93 | $79,17 | $109,07 |
| 2026-08-22 | $2.869,42 | $32,29 | $110,18 |
| 2026-08-21 | $2.788,34 | $0,986017 | $103,42 |
| 2026-08-20 | $2.818,36 | $0,996984 | $101,64 |
| 2026-08-19 | $2.784,27 | $768,71 | $102,77 |
| 2026-08-18 | $3.572,55 | $257,65 | $101,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
