ISKRA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $356.911 | $2.481,85 | N/A |
| 2026-09-01 | $364.181 | $3.039,56 | $0,00055746 |
| 2026-08-31 | $368.953 | $4.185,22 | $0,00056885 |
| 2026-08-30 | $379.258 | $1.404,08 | $0,00059492 |
| 2026-08-29 | $361.554 | $7.993,76 | $0,00061156 |
| 2026-08-28 | $468.907 | $6.230,97 | $0,00058304 |
| 2026-08-27 | $470.424 | $7.112,55 | $0,00075618 |
| 2026-08-26 | $644.784 | $56.191 | $0,00075868 |
| 2026-08-25 | $383.178 | $9,03 | $0,00103993 |
| 2026-08-24 | $387.756 | $71,55 | $0,00061802 |
| 2026-08-23 | $382.456 | $146,94 | $0,00062544 |
| 2026-08-22 | $385.219 | $18,66 | $0,00061692 |
| 2026-08-21 | $385.821 | $6,00 | $0,00062141 |
| 2026-08-19 | $384.908 | $1,86 | $0,00062240 |
| 2026-08-18 | $385.550 | $68,04 | $0,00062102 |
| 2026-08-17 | $385.500 | $0,999088 | $0,00062212 |
| 2026-08-15 | $385.461 | $44,15 | $0,00062204 |
| 2026-08-14 | $385.415 | $9,64 | $0,00062204 |
| 2026-08-13 | $387.848 | $114,30 | $0,00062198 |
| 2026-08-12 | $387.724 | $56,88 | $0,00062595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
