ISKRA Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $414.885 | $14.088,84 | N/A |
| 2026-06-25 | $414.774 | $14.239,45 | $0,00067232 |
| 2026-06-24 | $415.038 | $14.430,43 | $0,00067226 |
| 2026-06-23 | $415.097 | $14.231,53 | $0,00067299 |
| 2026-06-22 | $415.474 | $13.985,54 | $0,00067306 |
| 2026-06-21 | $415.681 | $14.211,20 | $0,00067379 |
| 2026-06-20 | $416.358 | $14.459,25 | $0,00067419 |
| 2026-06-19 | $419.622 | $14.239,09 | $0,00067523 |
| 2026-06-18 | $420.497 | $14.271,55 | $0,00068055 |
| 2026-06-17 | $420.383 | $14.322,23 | $0,00068206 |
| 2026-06-16 | $423.313 | $15.066,44 | $0,00068175 |
| 2026-06-15 | $418.329 | $13.852,24 | $0,00068676 |
| 2026-06-14 | $419.267 | $45.611 | $0,00067866 |
| 2026-06-13 | $418.958 | $27.326 | $0,00068023 |
| 2026-06-12 | $418.310 | $27.522 | $0,00067976 |
| 2026-06-11 | $419.336 | $21.635 | $0,00067865 |
| 2026-06-10 | $422.274 | $14.573,24 | $0,00068042 |
| 2026-06-09 | $423.366 | $14.971,33 | $0,00068512 |
| 2026-06-08 | $424.353 | $15.372,69 | $0,00068703 |
| 2026-06-07 | $427.014 | $19.667,39 | $0,00068862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
