ISKRA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $289.519 | $10,76 | N/A |
| 2026-10-15 | $295.093 | $40,50 | $0,00045085 |
| 2026-10-14 | $298.434 | $40,95 | $0,00045959 |
| 2026-10-13 | $307.370 | $14,29 | $0,00046481 |
| 2026-10-12 | $306.221 | $37,16 | $0,00047875 |
| 2026-10-11 | $305.654 | $24,60 | $0,00047698 |
| 2026-10-10 | $320.710 | $72,23 | $0,00047611 |
| 2026-10-09 | $324.114 | $45,50 | $0,00049959 |
| 2026-10-08 | $326.562 | $107,57 | $0,00050492 |
| 2026-10-07 | $326.663 | $691,32 | $0,00050875 |
| 2026-10-06 | $355.642 | $27,08 | $0,00050892 |
| 2026-10-05 | $371.106 | $51,36 | $0,00055408 |
| 2026-10-04 | $358.041 | $33,96 | $0,00057821 |
| 2026-10-03 | $361.678 | $6,01 | $0,00055789 |
| 2026-10-02 | $371.437 | $36,80 | $0,00056361 |
| 2026-10-01 | $366.993 | $133,51 | $0,00057883 |
| 2026-09-30 | $452.425 | $496,18 | $0,00057193 |
| 2026-09-29 | $481.954 | $527,39 | $0,00070566 |
| 2026-09-28 | $457.617 | $697,82 | $0,00075175 |
| 2026-09-27 | $434.431 | $2.198,20 | $0,00071382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
