Islamic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $14.590.589 | $3.858,34 | N/A |
| 2026-08-01 | $14.053.939 | $6.088,84 | $0,00389804 |
| 2026-07-31 | $15.113.114 | $30.189 | $0,00375467 |
| 2026-07-30 | $15.083.678 | $24.971 | $0,00403764 |
| 2026-07-29 | $12.445.758 | $9.452,71 | $0,00402978 |
| 2026-07-28 | $17.980.620 | $4.173,21 | $0,00332503 |
| 2026-07-27 | $18.228.433 | $9.913,99 | $0,00480373 |
| 2026-07-26 | $18.874.224 | $6.735,90 | $0,00486993 |
| 2026-07-25 | $19.306.403 | $7.895,91 | $0,00504246 |
| 2026-07-24 | $20.387.683 | $15.923,66 | $0,00515793 |
| 2026-07-23 | $19.457.104 | $7.385,19 | $0,00544680 |
| 2026-07-22 | $19.433.278 | $4.777,13 | $0,00519819 |
| 2026-07-21 | $19.254.938 | $9.574,02 | $0,00519182 |
| 2026-07-20 | $19.387.691 | $5.675,40 | $0,00514418 |
| 2026-07-19 | $19.795.893 | $8.353,11 | $0,00517964 |
| 2026-07-18 | $20.324.043 | $22.672 | $0,00528870 |
| 2026-07-17 | $20.676.390 | $40.434 | $0,00542980 |
| 2026-07-16 | $22.638.355 | $118.793 | $0,00552393 |
| 2026-07-15 | $21.286.662 | $76.365 | $0,00604809 |
| 2026-07-14 | $19.550.693 | $8.639,67 | $0,00568697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
