Islamic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $16.016.702 | $5.826,12 | N/A |
| 2026-08-25 | $15.844.604 | $13.601,19 | $0,00427904 |
| 2026-08-24 | $16.887.470 | $14.603,87 | $0,00423307 |
| 2026-08-23 | $17.328.495 | $34.276 | $0,00451168 |
| 2026-08-22 | $16.561.744 | $37.071 | $0,00462950 |
| 2026-08-21 | $15.180.930 | $12.866,10 | $0,00442466 |
| 2026-08-20 | $15.146.232 | $4.677,26 | $0,00405576 |
| 2026-08-19 | $14.885.203 | $6.068,94 | $0,00404649 |
| 2026-08-18 | $15.068.477 | $6.084,01 | $0,00397675 |
| 2026-08-17 | $14.923.263 | $6.320,05 | $0,00402572 |
| 2026-08-16 | $14.973.137 | $3.412,33 | $0,00398692 |
| 2026-08-15 | $14.693.160 | $4.313,51 | $0,00400024 |
| 2026-08-14 | $15.381.726 | $6.820,73 | $0,00392545 |
| 2026-08-13 | $14.995.102 | $9.589,54 | $0,00410940 |
| 2026-08-12 | $15.544.344 | $9.227,48 | $0,00400611 |
| 2026-08-11 | $15.435.179 | $9.118,22 | $0,00415285 |
| 2026-08-10 | $16.190.546 | $39.399 | $0,00412368 |
| 2026-08-09 | $15.352.572 | $3.089,55 | $0,00432549 |
| 2026-08-08 | $14.815.912 | $4.613,29 | $0,00410161 |
| 2026-08-07 | $15.273.863 | $3.187,70 | $0,00395824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
