Islamic Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $23.857.817 | $42.399 | N/A |
| 2026-06-18 | $24.495.342 | $49.337 | $0,00649276 |
| 2026-06-17 | $24.827.097 | $73.551 | $0,00666751 |
| 2026-06-16 | $24.532.019 | $62.132 | $0,00674083 |
| 2026-06-15 | $23.702.818 | $52.502 | $0,00668863 |
| 2026-06-14 | $24.039.701 | $51.179 | $0,00646899 |
| 2026-06-13 | $25.116.991 | $31.411 | $0,00656533 |
| 2026-06-12 | $25.171.211 | $40.215 | $0,00686527 |
| 2026-06-11 | $26.151.986 | $73.425 | $0,00688938 |
| 2026-06-10 | $25.608.912 | $48.637 | $0,00716011 |
| 2026-06-09 | $25.581.376 | $60.980 | $0,00698465 |
| 2026-06-08 | $25.930.599 | $44.005 | $0,00701561 |
| 2026-06-07 | $26.372.983 | $97.186 | $0,00708436 |
| 2026-06-06 | $24.132.010 | $69.693 | $0,00724470 |
| 2026-06-05 | $27.910.397 | $28.713 | $0,00663473 |
| 2026-06-04 | $29.568.058 | $60.116 | $0,00769318 |
| 2026-06-03 | $30.653.513 | $56.540 | $0,00814295 |
| 2026-06-02 | $31.900.011 | $63.556 | $0,00844891 |
| 2026-06-01 | $33.111.753 | $109.524 | $0,00879985 |
| 2026-05-31 | $33.406.122 | $131.617 | $0,00914152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
