Islamic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $38.391.713 | $707,51 | N/A |
| 2026-09-15 | $14.798.014 | $10.163,79 | $0,01025678 |
| 2026-09-14 | $38.770.811 | $714,43 | $0,00395346 |
| 2026-09-13 | $38.533.529 | $710,41 | $0,01035806 |
| 2026-09-12 | $38.536.004 | $711,24 | $0,01029467 |
| 2026-09-11 | $38.502.908 | $710,95 | $0,01029533 |
| 2026-09-10 | $38.734.992 | $714,09 | $0,01028649 |
| 2026-09-09 | $38.838.019 | $5.999,41 | $0,01034849 |
| 2026-09-08 | $38.986.562 | $6.033,56 | $0,01037602 |
| 2026-09-07 | $15.465.382 | $9.849,33 | $0,01041570 |
| 2026-09-06 | $39.002.747 | $6.019,62 | $0,00413175 |
| 2026-09-05 | $15.175.733 | $12.695,06 | $0,01042003 |
| 2026-09-04 | $38.979.022 | $11.348,31 | $0,00405437 |
| 2026-09-03 | $39.035.163 | $11.327,50 | $0,01041369 |
| 2026-09-02 | $38.845.099 | $5.999,24 | $0,01042869 |
| 2026-09-01 | $38.773.282 | $11.253,26 | $0,01037791 |
| 2026-08-31 | $38.659.960 | $5.965,79 | $0,01035872 |
| 2026-08-30 | $38.657.040 | $5.972,04 | $0,01032845 |
| 2026-08-29 | $38.639.214 | $5.961,48 | $0,01032767 |
| 2026-08-28 | $15.309.758 | $11.166,31 | $0,01032291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
