Islamic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $12.203.258 | $23.352 | N/A |
| 2026-09-25 | $12.873.348 | $26.567 | $0,00326024 |
| 2026-09-24 | $13.624.782 | $11.864,51 | $0,00343926 |
| 2026-09-23 | $14.586.627 | $14.414,65 | $0,00364002 |
| 2026-09-22 | $14.453.878 | $11.250,90 | $0,00389698 |
| 2026-09-21 | $38.369.536 | $708,91 | $0,00386152 |
| 2026-09-20 | $14.926.685 | $6.717,90 | $0,01025086 |
| 2026-09-19 | $38.379.543 | $708,23 | $0,00398783 |
| 2026-09-18 | $38.476.299 | $709,77 | $0,01025353 |
| 2026-09-17 | $38.338.933 | $707,97 | $0,01027938 |
| 2026-09-16 | $38.391.713 | $707,51 | $0,01024268 |
| 2026-09-15 | $14.798.014 | $10.163,79 | $0,01025678 |
| 2026-09-14 | $38.770.811 | $714,43 | $0,00395346 |
| 2026-09-13 | $38.533.529 | $710,41 | $0,01035806 |
| 2026-09-12 | $38.536.004 | $711,24 | $0,01029467 |
| 2026-09-11 | $38.502.908 | $710,95 | $0,01029533 |
| 2026-09-10 | $38.734.992 | $714,09 | $0,01028649 |
| 2026-09-09 | $38.838.019 | $5.999,41 | $0,01034849 |
| 2026-09-08 | $38.986.562 | $6.033,56 | $0,01037602 |
| 2026-09-07 | $15.465.382 | $9.849,33 | $0,01041570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
