Islamic Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $22.098.688 | $33.685 | N/A |
| 2026-06-27 | $21.731.359 | $11.193,81 | $0,00595802 |
| 2026-06-26 | $22.777.930 | $46.090 | $0,00586380 |
| 2026-06-25 | $23.597.556 | $35.267 | $0,00615126 |
| 2026-06-24 | $23.433.903 | $13.943,00 | $0,00637786 |
| 2026-06-23 | $23.657.769 | $43.032 | $0,00634007 |
| 2026-06-22 | $24.074.415 | $36.275 | $0,00640382 |
| 2026-06-21 | $23.700.756 | $31.898 | $0,00652287 |
| 2026-06-20 | $23.790.453 | $27.529 | $0,00643517 |
| 2026-06-19 | $23.857.817 | $42.399 | $0,00646489 |
| 2026-06-18 | $24.495.342 | $49.337 | $0,00649276 |
| 2026-06-17 | $24.827.097 | $73.551 | $0,00666751 |
| 2026-06-16 | $24.532.019 | $62.132 | $0,00674083 |
| 2026-06-15 | $23.702.818 | $52.502 | $0,00668863 |
| 2026-06-14 | $24.039.701 | $51.179 | $0,00646899 |
| 2026-06-13 | $25.116.991 | $31.411 | $0,00656533 |
| 2026-06-12 | $25.171.211 | $40.215 | $0,00686527 |
| 2026-06-11 | $26.151.986 | $73.425 | $0,00688938 |
| 2026-06-10 | $25.608.912 | $48.637 | $0,00716011 |
| 2026-06-09 | $25.581.376 | $60.980 | $0,00698465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
