Islamic Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.197.190 | $3.581,34 | N/A |
| 2026-10-29 | $14.209.821 | $3.652,11 | $0,00379294 |
| 2026-10-28 | $14.206.024 | $3.769,02 | $0,00379632 |
| 2026-10-27 | $14.203.804 | $3.597,02 | $0,00379530 |
| 2026-10-26 | $14.208.749 | $3.602,99 | $0,00379471 |
| 2026-10-25 | $14.210.356 | $3.597,28 | $0,00379603 |
| 2026-10-24 | $14.209.906 | $3.699,81 | $0,00379646 |
| 2026-10-23 | $14.208.117 | $3.774,12 | $0,00379634 |
| 2026-10-22 | $10.006.911 | $8.657,57 | $0,00379586 |
| 2026-10-21 | $598.442 | $3.567,84 | $0,00267346 |
| 2026-10-20 | $598.433 | $3.574,66 | $0,00015988 |
| 2026-10-19 | $598.409 | $3.564,39 | $0,00015988 |
| 2026-10-18 | $598.372 | $3.567,62 | $0,00015987 |
| 2026-10-17 | $598.308 | $3.573,38 | $0,00015986 |
| 2026-10-16 | $10.806.826 | $5.299,84 | $0,00015984 |
| 2026-10-15 | $598.352 | $3.591,22 | $0,00288717 |
| 2026-10-14 | $598.517 | $3.571,64 | $0,00015986 |
| 2026-10-13 | $598.326 | $3.563,91 | $0,00015990 |
| 2026-10-12 | $598.362 | $3.569,57 | $0,00015985 |
| 2026-10-11 | $11.518.268 | $7.721,87 | $0,00015986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
